Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXDIn the Money | $135.30In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $130.10In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $125.50In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $120.50In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $115.50In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $110.60In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $105.30In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $100.60In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $95.20In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $90.20In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $85.20In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $80.20In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $75.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $69.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $64.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $59.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $54.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $49.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PXDIn the Money | $44.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $39.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $34.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $29.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $24.90In the Money | $33.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $20.00In the Money | $28.70In the Money | $23.65In the Money | $23.65In the Money | 2In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $17.50In the Money | $26.10In the Money | $21.35In the Money | $21.35In the Money | 16In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $15.10In the Money | $23.70In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 3Out of the Money | 73Out of the Money | |
PXDIn the Money | $15.70In the Money | $19.20In the Money | $17.72In the Money | $-5.33In the Money | 30In the Money | 1In the Money | PXDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $11.00In the Money | $19.00In the Money | $14.67In the Money | $-5.43In the Money | 2In the Money | 12In the Money | PXDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $-4.07Out of the Money | 18Out of the Money | 2Out of the Money | |
PXDIn the Money | $8.30In the Money | $16.70In the Money | $12.73In the Money | $12.73In the Money | 8In the Money | ---In the Money | PXDOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $2.34Out of the Money | $1.94Out of the Money | 18Out of the Money | 15Out of the Money | |
PXDIn the Money | $6.70In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PXDOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 7Out of the Money | 102Out of the Money | |
PXDIn the Money | $4.60In the Money | $11.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PXDOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 23Out of the Money | 9Out of the Money | |
PXDIn the Money | $5.70In the Money | $7.20In the Money | $7.10In the Money | $-0.50In the Money | 5In the Money | ---In the Money | PXDOut of the Money | $0.30Out of the Money | $5.60Out of the Money | $1.22Out of the Money | $0.35Out of the Money | 1Out of the Money | 51Out of the Money | |
PXDUnderlying issue's last price | $2.95Underlying issue's last price | $5.70Underlying issue's last price | $4.31Underlying issue's last price | $-5.19Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | PXDUnderlying issue's last price | $1.00Underlying issue's last price | $3.60Underlying issue's last price | $1.87Underlying issue's last price | $0.19Underlying issue's last price | 36Underlying issue's last price | 1Underlying issue's last price |
PXDNear the Money | $2.35Near the Money | $3.80Near the Money | $2.35Near the Money | $-6.35Near the Money | 22Near the Money | 11Near the Money | PXDIn the Money | $0.05In the Money | $6.80In the Money | $2.96In the Money | $1.06In the Money | 11In the Money | 5In the Money | |
PXDOut of the Money | $1.05Out of the Money | $6.20Out of the Money | $2.75Out of the Money | $-3.86Out of the Money | 32Out of the Money | 7Out of the Money | PXDIn the Money | $1.05In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXDOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $-3.65Out of the Money | 102Out of the Money | 30Out of the Money | PXDIn the Money | $2.70In the Money | $11.20In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.01Out of the Money | $-1.95Out of the Money | 12Out of the Money | 101Out of the Money | PXDIn the Money | $5.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $-2.55Out of the Money | 1Out of the Money | 59Out of the Money | PXDIn the Money | $7.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $-1.75Out of the Money | 1Out of the Money | 12Out of the Money | PXDIn the Money | $9.60In the Money | $18.40In the Money | $11.50In the Money | $-1.10In the Money | 1In the Money | 1In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PXDIn the Money | $11.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXDIn the Money | $14.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PXDIn the Money | $16.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PXDIn the Money | $19.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $21.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $24.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXDIn the Money | $26.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $31.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $36.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $42.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $46.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $52.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $56.90In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $61.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $66.90In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $71.80In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $76.90In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |