Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXDIn the Money | $135.00In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $130.00In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $125.40In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $120.20In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $115.50In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $110.20In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $105.20In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $100.40In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $95.40In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $90.00In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $85.20In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $79.70In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $75.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $70.40In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $65.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $60.40In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $55.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $50.50In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $45.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $40.50In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PXDIn the Money | $34.80In the Money | $44.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PXDIn the Money | $29.80In the Money | $39.00In the Money | $35.38In the Money | $20.38In the Money | 1In the Money | 1In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PXDIn the Money | $25.20In the Money | $33.30In the Money | $30.70In the Money | $-1.30In the Money | 5In the Money | 8In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PXDIn the Money | $20.40In the Money | $28.40In the Money | $23.45In the Money | $1.82In the Money | 2In the Money | 3In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PXDIn the Money | $17.70In the Money | $25.80In the Money | $21.10In the Money | $-3.35In the Money | 16In the Money | 16In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $15.50In the Money | $23.30In the Money | $16.65In the Money | $-8.45In the Money | 4In the Money | 35In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PXDIn the Money | $12.70In the Money | $21.00In the Money | $17.47In the Money | $-0.83In the Money | 12In the Money | 12In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PXDIn the Money | $10.90In the Money | $18.50In the Money | $14.78In the Money | $-1.38In the Money | 9In the Money | 33In the Money | PXDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.49Out of the Money | 10Out of the Money | 14Out of the Money | |
PXDIn the Money | $8.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 4Out of the Money | 5Out of the Money | |
PXDIn the Money | $5.40In the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | PXDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 22Out of the Money | |
PXDIn the Money | $3.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 1Out of the Money | 107Out of the Money | |
PXDIn the Money | $0.45In the Money | $8.30In the Money | $5.69In the Money | $-0.61In the Money | 21In the Money | 20In the Money | PXDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 14Out of the Money | 92Out of the Money | |
PXDUnderlying issue's last price | $0.05Underlying issue's last price | $6.00Underlying issue's last price | $1.95Underlying issue's last price | $-7.25Underlying issue's last price | 18Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | PXDUnderlying issue's last price | $0.00Underlying issue's last price | $4.30Underlying issue's last price | $0.10Underlying issue's last price | $-2.40Underlying issue's last price | 65Underlying issue's last price | 14Underlying issue's last price |
PXDNear the Money | $0.00Near the Money | $1.90Near the Money | $0.65Near the Money | $-5.75Near the Money | 36Near the Money | 278Near the Money | PXDIn the Money | $0.05In the Money | $5.40In the Money | $0.20In the Money | $-1.02In the Money | 16In the Money | 30In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-5.01Out of the Money | 148Out of the Money | 35Out of the Money | PXDIn the Money | $0.05In the Money | $7.40In the Money | $4.40In the Money | $2.55In the Money | 14In the Money | 26In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-2.00Out of the Money | 17Out of the Money | 119Out of the Money | PXDIn the Money | $1.70In the Money | $9.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PXDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.09Out of the Money | $-1.32Out of the Money | 3Out of the Money | 40Out of the Money | PXDIn the Money | $4.30In the Money | $12.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $-0.71Out of the Money | 13Out of the Money | 151Out of the Money | PXDIn the Money | $6.40In the Money | $15.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 18Out of the Money | 81Out of the Money | PXDIn the Money | $9.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 30Out of the Money | PXDIn the Money | $11.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXDIn the Money | $14.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PXDIn the Money | $16.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $19.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXDIn the Money | $21.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $24.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXDIn the Money | $26.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $31.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXDIn the Money | $37.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $42.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $47.40In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $51.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $57.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $62.30In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $67.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $72.30In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |