Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXDIn the Money | $120.00In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $115.00In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $110.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $105.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $100.10In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $95.10In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $90.10In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $85.10In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $80.10In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $75.10In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $70.20In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $65.20In the Money | $73.80In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $55.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $50.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $45.30In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PXDIn the Money | $40.30In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $35.30In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 81Out of the Money | |
PXDIn the Money | $30.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $25.50In the Money | $34.80In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PXDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 50Out of the Money | |
PXDIn the Money | $20.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $16.00In the Money | $25.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | PXDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
PXDIn the Money | $14.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $12.40In the Money | $20.20In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | PXDOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PXDIn the Money | $9.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.30Out of the Money | $5.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PXDIn the Money | $8.10In the Money | $16.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | PXDOut of the Money | $0.95Out of the Money | $4.80Out of the Money | $1.37Out of the Money | $-1.33Out of the Money | 100Out of the Money | 152Out of the Money | |
PXDIn the Money | $6.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.25Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $6.50In the Money | $9.90In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | PXDOut of the Money | $0.35Out of the Money | $7.30Out of the Money | $3.50Out of the Money | $-1.30Out of the Money | 15Out of the Money | 4Out of the Money | |
PXDUnderlying issue's last price | $5.50Underlying issue's last price | $11.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | PXDUnderlying issue's last price | $3.50Underlying issue's last price | $5.30Underlying issue's last price | $3.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
PXDNear the Money | $1.95Near the Money | $9.00Near the Money | $6.80Near the Money | $0.10Near the Money | 19Near the Money | 2,369Near the Money | PXDIn the Money | $4.40In the Money | $6.90In the Money | $5.71In the Money | $1.09In the Money | 6In the Money | 122In the Money | |
PXDOut of the Money | $2.80Out of the Money | $5.50Out of the Money | $6.00Out of the Money | $0.10Out of the Money | 110Out of the Money | 109Out of the Money | PXDIn the Money | $3.70In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PXDOut of the Money | $0.85Out of the Money | $7.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PXDIn the Money | $4.80In the Money | $13.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXDOut of the Money | $1.20Out of the Money | $7.20Out of the Money | $4.40Out of the Money | $0.18Out of the Money | 4Out of the Money | 2Out of the Money | PXDIn the Money | $6.30In the Money | $14.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PXDOut of the Money | $1.25Out of the Money | $3.90Out of the Money | $2.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 556Out of the Money | PXDIn the Money | $8.00In the Money | $16.50In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PXDOut of the Money | $0.60Out of the Money | $6.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PXDIn the Money | $10.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.35Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PXDIn the Money | $12.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXDIn the Money | $14.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PXDIn the Money | $16.70In the Money | $25.30In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXDOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXDIn the Money | $18.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXDIn the Money | $21.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $24.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PXDIn the Money | $26.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $31.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $36.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $41.70In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $46.70In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $51.70In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $56.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $61.70In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $66.70In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $71.70In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $76.70In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $86.70In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $96.70In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $106.70In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |