Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXDIn the Money | $135.40In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $130.50In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $125.50In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $120.50In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $115.50In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $110.50In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $105.50In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $100.50In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $95.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $90.50In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $85.50In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $80.50In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $75.50In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $70.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $65.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $60.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $55.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $50.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PXDIn the Money | $45.50In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $40.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $35.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $30.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $25.70In the Money | $34.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $20.60In the Money | $29.10In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $18.10In the Money | $26.50In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXDIn the Money | $15.60In the Money | $24.10In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PXDIn the Money | $13.10In the Money | $21.60In the Money | $18.00In the Money | $3.00In the Money | 1In the Money | 7In the Money | PXDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PXDIn the Money | $10.70In the Money | $19.00In the Money | $16.50In the Money | $1.83In the Money | 11In the Money | 14In the Money | PXDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 67Out of the Money | |
PXDIn the Money | $8.20In the Money | $16.60In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | PXDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-2.09Out of the Money | 1Out of the Money | 8Out of the Money | |
PXDIn the Money | $5.80In the Money | $14.30In the Money | $10.20In the Money | $-1.80In the Money | 6In the Money | 6In the Money | PXDOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-1.70Out of the Money | 44Out of the Money | 107Out of the Money | |
PXDIn the Money | $3.40In the Money | $12.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | PXDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 25Out of the Money | 68Out of the Money | |
PXDIn the Money | $1.15In the Money | $9.60In the Money | $5.20In the Money | $2.20In the Money | 2In the Money | 5In the Money | PXDOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 126Out of the Money | 231Out of the Money | |
PXDUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $3.22Underlying issue's last price | $-0.78Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | PXDUnderlying issue's last price | $0.50Underlying issue's last price | $2.25Underlying issue's last price | $0.90Underlying issue's last price | $-1.75Underlying issue's last price | 33Underlying issue's last price | 32Underlying issue's last price |
PXDNear the Money | $1.30Near the Money | $3.10Near the Money | $1.50Near the Money | $-0.50Near the Money | 39Near the Money | 27Near the Money | PXDIn the Money | $0.75In the Money | $3.20In the Money | $1.50In the Money | $-3.86In the Money | 13In the Money | 12In the Money | |
PXDNear the Money | $0.20Near the Money | $1.55Near the Money | $0.85Near the Money | $0.05Near the Money | 50Near the Money | 94Near the Money | PXDIn the Money | $0.10In the Money | $7.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 27Out of the Money | 148Out of the Money | PXDIn the Money | $1.60In the Money | $9.90In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.33Out of the Money | 45Out of the Money | 118Out of the Money | PXDIn the Money | $3.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 34Out of the Money | 81Out of the Money | PXDIn the Money | $6.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 3Out of the Money | 13Out of the Money | PXDIn the Money | $8.50In the Money | $17.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PXDIn the Money | $11.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXDIn the Money | $13.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PXDIn the Money | $16.10In the Money | $24.40In the Money | $20.20In the Money | $20.20In the Money | 6In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PXDIn the Money | $18.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $20.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $23.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXDIn the Money | $26.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $31.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $36.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 175Out of the Money | ---Out of the Money | PXDIn the Money | $40.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $45.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $50.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | PXDIn the Money | $55.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $60.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $65.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $70.60In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXDOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXDIn the Money | $75.60In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |