Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPLIn the Money | $31.00In the Money | $35.35In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
PYPLIn the Money | $28.50In the Money | $32.90In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PYPLIn the Money | $26.00In the Money | $30.40In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
PYPLIn the Money | $23.50In the Money | $27.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PYPLIn the Money | $21.00In the Money | $25.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | PYPLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
PYPLIn the Money | $18.50In the Money | $22.95In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 47In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PYPLIn the Money | $16.00In the Money | $20.50In the Money | $18.05In the Money | $-1.37In the Money | 7In the Money | 44In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
PYPLIn the Money | $13.50In the Money | $18.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 471In the Money | PYPLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 609Out of the Money | |
PYPLIn the Money | $11.05In the Money | $15.60In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 847In the Money | PYPLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,654Out of the Money | |
PYPLIn the Money | $11.00In the Money | $11.20In the Money | $10.75In the Money | $1.43In the Money | 3In the Money | 893In the Money | PYPLOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,406Out of the Money | |
PYPLIn the Money | $8.65In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 764In the Money | PYPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 2,457Out of the Money | 3,396Out of the Money | |
PYPLIn the Money | $6.20In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | 11In the Money | 887In the Money | PYPLOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 91Out of the Money | 3,812Out of the Money | |
PYPLIn the Money | $4.60In the Money | $4.70In the Money | $4.62In the Money | $0.07In the Money | 178In the Money | 1,277In the Money | PYPLNear the Money | $1.17Near the Money | $1.22Near the Money | $1.32Near the Money | $-0.05Near the Money | 174Near the Money | 8,160Near the Money | |
PYPLUnderlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.15Underlying issue's last price | 961Underlying issue's last price | 5,434Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PYPLUnderlying issue's last price | $2.09Underlying issue's last price | $2.14Underlying issue's last price | $2.34Underlying issue's last price | $0.02Underlying issue's last price | 370Underlying issue's last price | 6,763Underlying issue's last price |
PYPLNear the Money | $1.88Near the Money | $1.92Near the Money | $1.88Near the Money | $0.13Near the Money | 563Near the Money | 9,227Near the Money | PYPLIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $-0.20In the Money | 71In the Money | 5,910In the Money | |
PYPLOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.02Out of the Money | $-0.07Out of the Money | 191Out of the Money | 5,657Out of the Money | PYPLIn the Money | $5.10In the Money | $5.40In the Money | $5.90In the Money | $0.76In the Money | 8In the Money | 3,164In the Money | |
PYPLOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 1,727Out of the Money | 7,872Out of the Money | PYPLIn the Money | $7.00In the Money | $7.40In the Money | $7.75In the Money | $0.34In the Money | 1In the Money | 920In the Money | |
PYPLOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 140Out of the Money | 1,459Out of the Money | PYPLIn the Money | $9.20In the Money | $10.00In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
PYPLOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 270Out of the Money | 7,829Out of the Money | PYPLIn the Money | $10.00In the Money | $12.35In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
PYPLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,494Out of the Money | PYPLIn the Money | $15.00In the Money | $19.00In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PYPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 4,030Out of the Money | PYPLIn the Money | $20.00In the Money | $24.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 642Out of the Money | 3,714Out of the Money | PYPLIn the Money | $25.00In the Money | $29.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | PYPLIn the Money | $30.00In the Money | $34.50In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | PYPLIn the Money | $35.00In the Money | $39.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |