Stocks Options

LAST PRICE
87.8000
TODAY'S CHANGE (%)
Trending Up1.0300 (1.1870%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
87.9900 / 86.7700
Day Range
Low 86.9700
High 88.7400
52 Week Range
Low 55.7100
High 88.7400
Volume
12,998,272
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$34.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$29.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	5Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$22.14In the Money	$0.54In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$65.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.83In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$66.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$20.08In the Money	$0.80In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$67.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$20.35In the Money	$2.10In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$68.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$18.46In the Money	$1.19In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$69.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$70.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,704Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$14.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	69Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$16.65In the Money	$2.20In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$72.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	130Out of the Money	246Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$14.85In the Money	$1.44In the Money	29In the Money	55In the Money	Filter Table By Strike Price of$73.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	163Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$13.99In the Money	$1.25In the Money	21In the Money	67In the Money	Filter Table By Strike Price of$74.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	721Out of the Money	4,864Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$12.55In the Money	$1.27In the Money	14In the Money	56In the Money	Filter Table By Strike Price of$75.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	156Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$76.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	54Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$10.85In the Money	$1.38In the Money	16In the Money	59In the Money	Filter Table By Strike Price of$77.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	148Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$10.10In the Money	$1.40In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$78.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	365Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$7.52In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$79.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	1,071Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.60In the Money	18In the Money	474In the Money	Filter Table By Strike Price of$80.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	53Out of the Money	978Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.90In the Money	16In the Money	260In the Money	Filter Table By Strike Price of$81.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	26Out of the Money	224Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$6.30In the Money	$1.40In the Money	19In the Money	186In the Money	Filter Table By Strike Price of$82.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	469Out of the Money	1,242Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.54In the Money	77In the Money	331In the Money	Filter Table By Strike Price of$83.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	537Out of the Money	652Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.73In the Money	231In the Money	915In the Money	Filter Table By Strike Price of$84.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	411Out of the Money	1,090Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.25In the Money	275In the Money	1,198In the Money	Filter Table By Strike Price of$85.00	PYPLNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.31Near the Money	295Near the Money	814Near the Money
PYPLIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.14In the Money	227In the Money	1,001In the Money	Filter Table By Strike Price of$86.00	PYPLNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.48Near the Money	2,132Near the Money	1,482Near the Money
PYPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.29Underlying issue's last price	963Underlying issue's last price	6,983Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	PYPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$-0.62Underlying issue's last price	920Underlying issue's last price	126Underlying issue's last price
PYPLNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.17Near the Money	1,567Near the Money	1,798Near the Money	Filter Table By Strike Price of$88.00	PYPLIn the Money	---In the Money	---In the Money	$1.31In the Money	$-0.72In the Money	476In the Money	123In the Money
PYPLNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.11Near the Money	1,169Near the Money	794Near the Money	Filter Table By Strike Price of$89.00	PYPLIn the Money	---In the Money	---In the Money	$2.06In the Money	$-0.70In the Money	217In the Money	15In the Money
PYPLNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	2,398Near the Money	7,987Near the Money	Filter Table By Strike Price of$90.00	PYPLIn the Money	---In the Money	---In the Money	$2.88In the Money	$-0.67In the Money	34In the Money	26In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	695Out of the Money	677Out of the Money	Filter Table By Strike Price of$91.00	PYPLIn the Money	---In the Money	---In the Money	$3.80In the Money	$-0.92In the Money	8In the Money	13In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	471Out of the Money	785Out of the Money	Filter Table By Strike Price of$92.00	PYPLIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	188Out of the Money	181Out of the Money	Filter Table By Strike Price of$93.00	PYPLIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	146Out of the Money	436Out of the Money	Filter Table By Strike Price of$94.00	PYPLIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	442Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$95.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	25Out of the Money	Filter Table By Strike Price of$96.00	PYPLIn the Money	---In the Money	---In the Money	$8.75In the Money	$-0.60In the Money	2In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.00	PYPLIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	6Out of the Money	Filter Table By Strike Price of$98.00	PYPLIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	1,809Out of the Money	Filter Table By Strike Price of$100.00	PYPLIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	PYPLIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$110.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PayPal Holdings Inc
NASDAQ:PYPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)