Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPLIn the Money | $29.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PYPLIn the Money | $24.35In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PYPLIn the Money | $19.10In the Money | $20.10In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PYPLIn the Money | $13.50In the Money | $15.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
PYPLIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PYPLIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,625Out of the Money | |
PYPLIn the Money | $11.45In the Money | $11.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | PYPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 296Out of the Money | 38Out of the Money | |
PYPLIn the Money | $10.45In the Money | $10.65In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PYPLIn the Money | $9.10In the Money | $10.05In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 39In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 69Out of the Money | |
PYPLIn the Money | $8.45In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 226Out of the Money | |
PYPLIn the Money | $7.45In the Money | $7.65In the Money | $7.39In the Money | $0.39In the Money | 2In the Money | 28In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 725Out of the Money | 87Out of the Money | |
PYPLIn the Money | $6.10In the Money | $7.00In the Money | $6.54In the Money | $0.04In the Money | 3In the Money | 8In the Money | PYPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 229Out of the Money | |
PYPLIn the Money | $5.50In the Money | $5.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 44In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 290Out of the Money | |
PYPLIn the Money | $4.50In the Money | $4.70In the Money | $4.53In the Money | $0.43In the Money | 68In the Money | 175In the Money | PYPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 140Out of the Money | 270Out of the Money | |
PYPLIn the Money | $3.15In the Money | $3.75In the Money | $3.44In the Money | $0.35In the Money | 15In the Money | 51In the Money | PYPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 382Out of the Money | 792Out of the Money | |
PYPLIn the Money | $2.49In the Money | $2.95In the Money | $2.64In the Money | $0.38In the Money | 47In the Money | 198In the Money | PYPLNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.13Near the Money | 677Near the Money | 1,592Near the Money | |
PYPLIn the Money | $1.65In the Money | $2.12In the Money | $1.89In the Money | $0.29In the Money | 225In the Money | 393In the Money | PYPLNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.22Near the Money | 1,192Near the Money | 783Near the Money | |
PYPLUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.01Underlying issue's last price | 663Underlying issue's last price | 3,165Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | PYPLUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.33Underlying issue's last price | 1,098Underlying issue's last price | 2,465Underlying issue's last price |
PYPLNear the Money | $0.66Near the Money | $0.68Near the Money | $0.68Near the Money | $0.00Near the Money | 4,473Near the Money | 2,297Near the Money | PYPLIn the Money | $1.09In the Money | $1.13In the Money | $1.10In the Money | $-0.38In the Money | 2,777In the Money | 681In the Money | |
PYPLNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.02Near the Money | 3,645Near the Money | 2,008Near the Money | PYPLIn the Money | $1.55In the Money | $1.85In the Money | $1.81In the Money | $-0.55In the Money | 134In the Money | 329In the Money | |
PYPLNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.05Near the Money | 2,621Near the Money | 1,595Near the Money | PYPLIn the Money | $2.50In the Money | $2.83In the Money | $2.70In the Money | $-0.35In the Money | 30In the Money | 103In the Money | |
PYPLOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4,726Out of the Money | 950Out of the Money | PYPLIn the Money | $3.50In the Money | $3.65In the Money | $3.61In the Money | $-0.63In the Money | 23In the Money | 154In the Money | |
PYPLOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 178Out of the Money | 896Out of the Money | PYPLIn the Money | $4.45In the Money | $4.65In the Money | $4.58In the Money | $0.31In the Money | 5In the Money | 54In the Money | |
PYPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 235Out of the Money | 978Out of the Money | PYPLIn the Money | $5.20In the Money | $5.60In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 81Out of the Money | 413Out of the Money | PYPLIn the Money | $6.40In the Money | $6.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PYPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 124Out of the Money | 832Out of the Money | PYPLIn the Money | $7.45In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 212Out of the Money | PYPLIn the Money | $8.25In the Money | $9.60In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 112Out of the Money | PYPLIn the Money | $9.45In the Money | $9.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 256Out of the Money | PYPLIn the Money | $10.10In the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PYPLIn the Money | $10.95In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 46Out of the Money | PYPLIn the Money | $12.25In the Money | $12.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 49Out of the Money | PYPLIn the Money | $13.15In the Money | $14.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PYPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 274Out of the Money | PYPLIn the Money | $14.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PYPLIn the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PYPLIn the Money | $25.40In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PYPLIn the Money | $30.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PYPLIn the Money | $35.10In the Money | $36.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |