Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPLIn the Money | $41.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PYPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PYPLIn the Money | $35.65In the Money | $39.30In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PYPLIn the Money | $30.70In the Money | $34.30In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PYPLIn the Money | $26.00In the Money | $29.30In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PYPLIn the Money | $21.15In the Money | $24.25In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | PYPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PYPLIn the Money | $20.25In the Money | $23.30In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PYPLIn the Money | $19.75In the Money | $22.30In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PYPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
PYPLIn the Money | $18.35In the Money | $21.30In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PYPLIn the Money | $17.65In the Money | $18.70In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PYPLIn the Money | $17.05In the Money | $18.05In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | PYPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
PYPLIn the Money | $15.70In the Money | $16.40In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | PYPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PYPLIn the Money | $15.05In the Money | $15.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | PYPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 366Out of the Money | |
PYPLIn the Money | $13.70In the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PYPLIn the Money | $12.75In the Money | $13.30In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 86In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,946Out of the Money | |
PYPLIn the Money | $11.65In the Money | $13.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | PYPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PYPLIn the Money | $10.90In the Money | $12.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
PYPLIn the Money | $10.10In the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PYPLIn the Money | $9.00In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
PYPLIn the Money | $8.10In the Money | $8.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 156In the Money | PYPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
PYPLIn the Money | $7.10In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 458In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,004Out of the Money | |
PYPLIn the Money | $5.85In the Money | $6.30In the Money | $7.05In the Money | $0.50In the Money | 2In the Money | 261In the Money | PYPLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 234Out of the Money | |
PYPLIn the Money | $4.75In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 184In the Money | PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 1Out of the Money | 1,463Out of the Money | |
PYPLIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 313In the Money | PYPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
PYPLIn the Money | $2.88In the Money | $3.40In the Money | $3.65In the Money | $-0.15In the Money | 2In the Money | 933In the Money | PYPLOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,320Out of the Money | |
PYPLIn the Money | $2.32In the Money | $2.51In the Money | $2.41In the Money | $-0.12In the Money | 7In the Money | 1,055In the Money | PYPLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | |
PYPLIn the Money | $1.42In the Money | $2.03In the Money | $2.38In the Money | $0.64In the Money | 1In the Money | 943In the Money | PYPLNear the Money | $0.39Near the Money | $0.45Near the Money | $0.39Near the Money | $0.08Near the Money | 32Near the Money | 1,869Near the Money | |
PYPLUnderlying issue's last price | $0.92Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.18Underlying issue's last price | 5Underlying issue's last price | 7,140Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | PYPLUnderlying issue's last price | $0.74Underlying issue's last price | $0.93Underlying issue's last price | $0.73Underlying issue's last price | $0.14Underlying issue's last price | 13Underlying issue's last price | 632Underlying issue's last price |
PYPLNear the Money | $0.51Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.20Near the Money | 86Near the Money | 2,110Near the Money | PYPLIn the Money | $1.16In the Money | $1.53In the Money | $0.87In the Money | $-0.44In the Money | 26In the Money | 398In the Money | |
PYPLNear the Money | $0.24Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.32Near the Money | 133Near the Money | 1,016Near the Money | PYPLIn the Money | $1.57In the Money | $2.17In the Money | $1.42In the Money | $-0.64In the Money | 2In the Money | 103In the Money | |
PYPLNear the Money | $0.12Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.13Near the Money | 72Near the Money | 8,255Near the Money | PYPLIn the Money | $2.41In the Money | $3.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PYPLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 9Out of the Money | 816Out of the Money | PYPLIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PYPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 32Out of the Money | 852Out of the Money | PYPLIn the Money | $4.35In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | PYPLIn the Money | $5.30In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PYPLIn the Money | $6.65In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | PYPLIn the Money | $6.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PYPLIn the Money | $7.15In the Money | $9.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PYPLIn the Money | $8.40In the Money | $11.05In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PYPLIn the Money | $10.25In the Money | $11.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PYPLIn the Money | $11.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,917Out of the Money | PYPLIn the Money | $12.40In the Money | $13.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PYPLIn the Money | $15.90In the Money | $18.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PYPLIn the Money | $20.75In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PYPLIn the Money | $26.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PYPLIn the Money | $31.65In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PYPLIn the Money | $36.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PYPLIn the Money | $40.75In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |