Stocks Options

LAST PRICE
86.5300
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.2766%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
86.5500 / 86.7700
Day Range
Low 85.8400
High 87.4700
52 Week Range
Low 55.7700
High 88.7400
Volume
7,273,536
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PYPLIn the Money	---In the Money	---In the Money	$42.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$36.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$21.88In the Money	$0.29In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$65.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	131Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$20.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$19.20In the Money	$-0.48In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$67.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$68.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	42Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$16.42In the Money	$-0.41In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$70.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$71.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$14.97In the Money	$0.82In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$72.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	70Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$73.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	132Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$12.76In the Money	$-0.49In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$74.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$11.42In the Money	$-0.18In the Money	18In the Money	46In the Money	Filter Table By Strike Price of$75.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	1Out of the Money	110Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$76.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	59Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$9.36In the Money	$-0.87In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$77.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	156Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$78.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	265Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$7.56In the Money	$-0.38In the Money	20In the Money	104In the Money	Filter Table By Strike Price of$79.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	113Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$6.48In the Money	$-0.47In the Money	27In the Money	168In the Money	Filter Table By Strike Price of$80.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	104Out of the Money	213Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$5.95In the Money	$-0.02In the Money	13In the Money	103In the Money	Filter Table By Strike Price of$81.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	157Out of the Money	557Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$4.90In the Money	$-0.15In the Money	53In the Money	159In the Money	Filter Table By Strike Price of$82.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	74Out of the Money	593Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$4.05In the Money	$-0.06In the Money	34In the Money	328In the Money	Filter Table By Strike Price of$83.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	552Out of the Money	637Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$3.15In the Money	$-0.20In the Money	36In the Money	582In the Money	Filter Table By Strike Price of$84.00	PYPLNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.10Near the Money	648Near the Money	1,536Near the Money
PYPLIn the Money	---In the Money	---In the Money	$2.16In the Money	$-0.28In the Money	205In the Money	2,420In the Money	Filter Table By Strike Price of$85.00	PYPLNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-0.12Near the Money	483Near the Money	1,818Near the Money
PYPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.57Underlying issue's last price	$-0.26Underlying issue's last price	709Underlying issue's last price	1,092Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	PYPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$-0.07Underlying issue's last price	674Underlying issue's last price	921Underlying issue's last price
PYPLNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$-0.44Near the Money	2,762Near the Money	6,136Near the Money	Filter Table By Strike Price of$87.00	PYPLIn the Money	---In the Money	---In the Money	$1.28In the Money	$-0.17In the Money	180In the Money	868In the Money
PYPLNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$-0.33Near the Money	2,271Near the Money	2,741Near the Money	Filter Table By Strike Price of$88.00	PYPLIn the Money	---In the Money	---In the Money	$2.05In the Money	$-0.04In the Money	7In the Money	188In the Money
PYPLNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$-0.20Near the Money	1,128Near the Money	6,117Near the Money	Filter Table By Strike Price of$89.00	PYPLIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	41In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	1,467Out of the Money	974Out of the Money	Filter Table By Strike Price of$90.00	PYPLIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.35In the Money	31In the Money	28In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	181Out of the Money	357Out of the Money	Filter Table By Strike Price of$91.00	PYPLIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	1In the Money	6In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	2,936Out of the Money	725Out of the Money	Filter Table By Strike Price of$92.00	PYPLIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	667Out of the Money	445Out of the Money	Filter Table By Strike Price of$93.00	PYPLIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	41Out of the Money	261Out of the Money	Filter Table By Strike Price of$94.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	206Out of the Money	527Out of the Money	Filter Table By Strike Price of$95.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	51Out of the Money	Filter Table By Strike Price of$96.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$99.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	517Out of the Money	806Out of the Money	Filter Table By Strike Price of$100.00	PYPLIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	3In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$105.00	PYPLIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PayPal Holdings Inc
NASDAQ:PYPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)