Stocks Options

LAST PRICE
86.7700
TODAY'S CHANGE (%)
Trending Up0.2000 (0.2310%)

Bid / Lots
86.7000/ 10
Ask / Lots
86.9600/ 1
Open / Previous Close
86.3900 / 86.5700
Day Range
Low 85.8200
High 87.0800
52 Week Range
Low 55.7700
High 88.7400
Volume
4,469,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PYPLIn the Money	$41.55In the Money	$42.35In the Money	$42.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PYPLIn the Money	$36.50In the Money	$38.10In the Money	$36.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$31.50In the Money	$33.00In the Money	$31.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$26.60In the Money	$27.95In the Money	$26.20In the Money	$-0.34In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$60.00	PYPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PYPLIn the Money	$21.05In the Money	$22.50In the Money	$21.59In the Money	$-0.16In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$65.00	PYPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
PYPLIn the Money	$20.75In the Money	$21.70In the Money	$20.57In the Money	$-0.93In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$66.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$18.05In the Money	$20.30In the Money	$19.68In the Money	$-0.24In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$67.00	PYPLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PYPLIn the Money	$17.00In the Money	$20.25In the Money	$20.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$68.00	PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	3Out of the Money
PYPLIn the Money	$16.05In the Money	$18.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PYPLIn the Money	$15.85In the Money	$17.95In the Money	$16.83In the Money	$-0.54In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$70.00	PYPLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
PYPLIn the Money	$14.90In the Money	$16.25In the Money	$15.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$71.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PYPLIn the Money	$13.90In the Money	$15.15In the Money	$14.15In the Money	$-0.61In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$72.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PYPLIn the Money	$12.15In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$73.00	PYPLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	132Out of the Money
PYPLIn the Money	$11.85In the Money	$13.15In the Money	$13.25In the Money	$0.25In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$74.00	PYPLOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PYPLIn the Money	$10.80In the Money	$13.00In the Money	$11.60In the Money	$-0.81In the Money	6In the Money	42In the Money	Filter Table By Strike Price of$75.00	PYPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	111Out of the Money
PYPLIn the Money	$9.80In the Money	$11.20In the Money	$10.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$76.00	PYPLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PYPLIn the Money	$8.80In the Money	$10.30In the Money	$10.23In the Money	$0.25In the Money	11In the Money	49In the Money	Filter Table By Strike Price of$77.00	PYPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	161Out of the Money
PYPLIn the Money	$8.80In the Money	$10.25In the Money	$8.72In the Money	$-0.87In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$78.00	PYPLOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	8Out of the Money	263Out of the Money
PYPLIn the Money	$6.05In the Money	$8.50In the Money	$7.94In the Money	$0.03In the Money	102In the Money	127In the Money	Filter Table By Strike Price of$79.00	PYPLOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	35Out of the Money	90Out of the Money
PYPLIn the Money	$6.85In the Money	$7.30In the Money	$6.95In the Money	$0.16In the Money	78In the Money	142In the Money	Filter Table By Strike Price of$80.00	PYPLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	40Out of the Money	203Out of the Money
PYPLIn the Money	$5.10In the Money	$6.20In the Money	$5.97In the Money	$0.17In the Money	30In the Money	93In the Money	Filter Table By Strike Price of$81.00	PYPLOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	491Out of the Money	196Out of the Money
PYPLIn the Money	$4.85In the Money	$5.20In the Money	$5.05In the Money	$0.05In the Money	63In the Money	109In the Money	Filter Table By Strike Price of$82.00	PYPLOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	41Out of the Money	571Out of the Money
PYPLIn the Money	$3.85In the Money	$4.25In the Money	$4.11In the Money	$0.08In the Money	42In the Money	323In the Money	Filter Table By Strike Price of$83.00	PYPLOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	440Out of the Money	275Out of the Money
PYPLIn the Money	$3.15In the Money	$3.35In the Money	$3.35In the Money	$0.05In the Money	29In the Money	574In the Money	Filter Table By Strike Price of$84.00	PYPLNear the Money	$0.34Near the Money	$0.42Near the Money	$0.40Near the Money	$-0.11Near the Money	637Near the Money	1,043Near the Money
PYPLIn the Money	$2.39In the Money	$2.64In the Money	$2.44In the Money	$-0.24In the Money	156In the Money	2,330In the Money	Filter Table By Strike Price of$85.00	PYPLNear the Money	$0.60Near the Money	$0.68Near the Money	$0.63Near the Money	$-0.15Near the Money	757Near the Money	1,547Near the Money
PYPLUnderlying issue's last price	$1.68Underlying issue's last price	$1.97Underlying issue's last price	$1.83Underlying issue's last price	$0.04Underlying issue's last price	237Underlying issue's last price	976Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	PYPLUnderlying issue's last price	$0.89Underlying issue's last price	$1.02Underlying issue's last price	$0.95Underlying issue's last price	$-0.14Underlying issue's last price	632Underlying issue's last price	741Underlying issue's last price
PYPLNear the Money	$1.23Near the Money	$1.36Near the Money	$1.39Near the Money	$0.10Near the Money	6,037Near the Money	832Near the Money	Filter Table By Strike Price of$87.00	PYPLIn the Money	$1.35In the Money	$1.48In the Money	$1.45In the Money	$-0.13In the Money	271In the Money	669In the Money
PYPLNear the Money	$0.80Near the Money	$0.94Near the Money	$0.92Near the Money	$0.05Near the Money	380Near the Money	2,642Near the Money	Filter Table By Strike Price of$88.00	PYPLIn the Money	$1.94In the Money	$2.14In the Money	$2.09In the Money	$-0.08In the Money	34In the Money	179In the Money
PYPLNear the Money	$0.49Near the Money	$0.63Near the Money	$0.57Near the Money	$-0.03Near the Money	5,806Near the Money	586Near the Money	Filter Table By Strike Price of$89.00	PYPLIn the Money	$2.46In the Money	$3.05In the Money	$3.04In the Money	$0.15In the Money	6In the Money	38In the Money
PYPLOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	420Out of the Money	955Out of the Money	Filter Table By Strike Price of$90.00	PYPLIn the Money	$3.45In the Money	$3.70In the Money	$3.70In the Money	$0.55In the Money	22In the Money	18In the Money
PYPLOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	102Out of the Money	320Out of the Money	Filter Table By Strike Price of$91.00	PYPLIn the Money	$4.25In the Money	$5.35In the Money	$3.53In the Money	$0.00In the Money	---In the Money	6In the Money
PYPLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	349Out of the Money	678Out of the Money	Filter Table By Strike Price of$92.00	PYPLIn the Money	$5.00In the Money	$6.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8In the Money
PYPLOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	68Out of the Money	397Out of the Money	Filter Table By Strike Price of$93.00	PYPLIn the Money	$6.05In the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money
PYPLOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	6Out of the Money	260Out of the Money	Filter Table By Strike Price of$94.00	PYPLIn the Money	$5.95In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	77Out of the Money	476Out of the Money	Filter Table By Strike Price of$95.00	PYPLIn the Money	$8.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	41Out of the Money	Filter Table By Strike Price of$96.00	PYPLIn the Money	$9.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$97.00	PYPLIn the Money	$10.05In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	PYPLIn the Money	$9.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$99.00	PYPLIn the Money	$10.80In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	124Out of the Money	882Out of the Money	Filter Table By Strike Price of$100.00	PYPLIn the Money	$12.95In the Money	$14.15In the Money	$12.75In the Money	$0.00In the Money	---In the Money	3In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$105.00	PYPLIn the Money	$18.00In the Money	$19.90In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	PYPLIn the Money	$22.55In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PYPLIn the Money	$27.00In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PYPLIn the Money	$31.70In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PYPLIn the Money	$37.95In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PYPLIn the Money	$42.95In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PayPal Holdings Inc
NASDAQ:PYPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)