Stocks Options

LAST PRICE
87.0600
TODAY'S CHANGE (%)
Trending Down-0.7100 (-0.8089%)

Bid / Lots
87.0300/ 1
Ask / Lots
87.0900/ 2
Open / Previous Close
87.4000 / 87.7700
Day Range
Low 87.0100
High 88.1800
52 Week Range
Low 55.7100
High 88.7400
Volume
826,018
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PYPLIn the Money	$41.40In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PYPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PYPLIn the Money	$35.45In the Money	$39.20In the Money	$34.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$30.35In the Money	$34.20In the Money	$29.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PYPLIn the Money	$26.00In the Money	$29.20In the Money	$25.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PYPLIn the Money	$21.00In the Money	$24.20In the Money	$22.14In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$65.00	PYPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PYPLIn the Money	$20.35In the Money	$23.20In the Money	$21.23In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$19.55In the Money	$22.25In the Money	$20.08In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$67.00	PYPLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
PYPLIn the Money	$18.15In the Money	$21.25In the Money	$20.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$68.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PYPLIn the Money	$17.05In the Money	$18.80In the Money	$18.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$69.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PYPLIn the Money	$16.70In the Money	$17.75In the Money	$18.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$70.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
PYPLIn the Money	$15.75In the Money	$16.50In the Money	$14.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PYPLIn the Money	$14.60In the Money	$15.80In the Money	$16.65In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$72.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	366Out of the Money
PYPLIn the Money	$14.00In the Money	$14.85In the Money	$14.85In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$73.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
PYPLIn the Money	$12.65In the Money	$13.80In the Money	$13.99In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$74.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,946Out of the Money
PYPLIn the Money	$11.50In the Money	$13.85In the Money	$12.55In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$75.00	PYPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PYPLIn the Money	$10.50In the Money	$12.45In the Money	$12.50In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$76.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
PYPLIn the Money	$9.85In the Money	$10.80In the Money	$10.85In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$77.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PYPLIn the Money	$8.65In the Money	$9.75In the Money	$10.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$78.00	PYPLOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
PYPLIn the Money	$7.65In the Money	$8.80In the Money	$7.52In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$79.00	PYPLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
PYPLIn the Money	$5.80In the Money	$9.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$80.00	PYPLOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,004Out of the Money
PYPLIn the Money	$5.80In the Money	$6.55In the Money	$7.05In the Money	$0.50In the Money	2In the Money	261In the Money	Filter Table By Strike Price of$81.00	PYPLOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	234Out of the Money
PYPLIn the Money	$4.10In the Money	$7.25In the Money	$6.30In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$82.00	PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.21Out of the Money	1Out of the Money	1,463Out of the Money
PYPLIn the Money	$3.90In the Money	$5.65In the Money	$4.40In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$83.00	PYPLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
PYPLIn the Money	$3.15In the Money	$3.35In the Money	$3.65In the Money	$-0.15In the Money	2In the Money	933In the Money	Filter Table By Strike Price of$84.00	PYPLOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	1,320Out of the Money
PYPLIn the Money	$2.20In the Money	$2.52In the Money	$2.41In the Money	$-0.12In the Money	7In the Money	1,055In the Money	Filter Table By Strike Price of$85.00	PYPLNear the Money	$0.09Near the Money	$0.34Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	944Near the Money
PYPLIn the Money	$1.47In the Money	$1.80In the Money	$2.38In the Money	$0.64In the Money	1In the Money	943In the Money	Filter Table By Strike Price of$86.00	PYPLNear the Money	$0.29Near the Money	$0.49Near the Money	$0.49Near the Money	$0.18Near the Money	45Near the Money	1,869Near the Money
PYPLUnderlying issue's last price	$0.82Underlying issue's last price	$1.13Underlying issue's last price	$1.18Underlying issue's last price	$-0.18Underlying issue's last price	5Underlying issue's last price	7,140Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	PYPLUnderlying issue's last price	$0.78Underlying issue's last price	$0.97Underlying issue's last price	$0.85Underlying issue's last price	$0.26Underlying issue's last price	22Underlying issue's last price	632Underlying issue's last price
PYPLNear the Money	$0.42Near the Money	$0.57Near the Money	$0.51Near the Money	$-0.33Near the Money	97Near the Money	2,110Near the Money	Filter Table By Strike Price of$88.00	PYPLIn the Money	$1.23In the Money	$1.48In the Money	$0.87In the Money	$-0.44In the Money	26In the Money	398In the Money
PYPLNear the Money	$0.19Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.23Near the Money	173Near the Money	1,016Near the Money	Filter Table By Strike Price of$89.00	PYPLIn the Money	$1.64In the Money	$2.34In the Money	$1.42In the Money	$-0.64In the Money	2In the Money	103In the Money
PYPLNear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.12Near the Money	122Near the Money	8,255Near the Money	Filter Table By Strike Price of$90.00	PYPLIn the Money	$2.44In the Money	$3.40In the Money	$2.88In the Money	$0.00In the Money	---In the Money	57In the Money
PYPLOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	9Out of the Money	816Out of the Money	Filter Table By Strike Price of$91.00	PYPLIn the Money	$3.40In the Money	$4.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	20In the Money
PYPLOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	32Out of the Money	852Out of the Money	Filter Table By Strike Price of$92.00	PYPLIn the Money	$4.80In the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$93.00	PYPLIn the Money	$5.25In the Money	$6.65In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$94.00	PYPLIn the Money	$6.25In the Money	$7.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$95.00	PYPLIn the Money	$6.25In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$96.00	PYPLIn the Money	$7.20In the Money	$9.25In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$97.00	PYPLIn the Money	$8.25In the Money	$11.10In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$98.00	PYPLIn the Money	$8.85In the Money	$12.25In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	PYPLIn the Money	$11.05In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,917Out of the Money	Filter Table By Strike Price of$100.00	PYPLIn the Money	$12.60In the Money	$13.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	PYPLIn the Money	$15.80In the Money	$18.85In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$110.00	PYPLIn the Money	$20.85In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PYPLIn the Money	$25.80In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PYPLIn the Money	$30.80In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PYPLIn the Money	$35.80In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	PYPLIn the Money	$40.80In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PayPal Holdings Inc
NASDAQ:PYPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)