Stocks Options

LAST PRICE
86.7700
TODAY'S CHANGE (%)
Trending Up1.9500 (2.2990%)

Bid / Lots
86.7500/ 2
Ask / Lots
86.9400/ 1
Open / Previous Close
84.6800 / 84.8200
Day Range
Low 84.5700
High 86.8000
52 Week Range
Low 55.5501
High 87.9200
Volume
6,785,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PYPLIn the Money	$45.50In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$39.65In the Money	$41.90In the Money	$38.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$35.40In the Money	$37.95In the Money	$34.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PYPLIn the Money	$29.65In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PYPLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$25.20In the Money	$27.45In the Money	$26.12In the Money	$0.77In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$60.00	PYPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PYPLIn the Money	$20.95In the Money	$22.20In the Money	$21.52In the Money	$1.04In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$65.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
PYPLIn the Money	$19.65In the Money	$21.50In the Money	$20.35In the Money	$1.14In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$66.00	PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PYPLIn the Money	$19.35In the Money	$20.75In the Money	$19.37In the Money	$1.50In the Money	12In the Money	17In the Money	Filter Table By Strike Price of$67.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PYPLIn the Money	$17.75In the Money	$19.50In the Money	$18.33In the Money	$1.57In the Money	249In the Money	257In the Money	Filter Table By Strike Price of$68.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PYPLIn the Money	$16.90In the Money	$18.15In the Money	$17.35In the Money	$1.58In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$69.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PYPLIn the Money	$15.65In the Money	$17.40In the Money	$16.22In the Money	$0.82In the Money	8In the Money	101In the Money	Filter Table By Strike Price of$70.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
PYPLIn the Money	$15.50In the Money	$16.85In the Money	$15.60In the Money	$1.19In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$71.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money
PYPLIn the Money	$13.65In the Money	$15.60In the Money	$14.40In the Money	$3.47In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$72.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	547Out of the Money
PYPLIn the Money	$13.40In the Money	$15.20In the Money	$13.31In the Money	$1.01In the Money	65In the Money	70In the Money	Filter Table By Strike Price of$73.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
PYPLIn the Money	$11.85In the Money	$13.60In the Money	$12.67In the Money	$1.46In the Money	59In the Money	64In the Money	Filter Table By Strike Price of$74.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
PYPLIn the Money	$10.70In the Money	$12.45In the Money	$11.49In the Money	$1.24In the Money	59In the Money	115In the Money	Filter Table By Strike Price of$75.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	281Out of the Money
PYPLIn the Money	$9.65In the Money	$11.75In the Money	$10.24In the Money	$0.94In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$76.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	171Out of the Money
PYPLIn the Money	$9.00In the Money	$10.25In the Money	$9.42In the Money	$0.97In the Money	16In the Money	57In the Money	Filter Table By Strike Price of$77.00	PYPLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
PYPLIn the Money	$7.80In the Money	$10.65In the Money	$8.30In the Money	$1.00In the Money	14In the Money	66In the Money	Filter Table By Strike Price of$78.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	503Out of the Money
PYPLIn the Money	$6.65In the Money	$8.35In the Money	$7.55In the Money	$1.34In the Money	62In the Money	86In the Money	Filter Table By Strike Price of$79.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,170Out of the Money
PYPLIn the Money	$6.60In the Money	$6.85In the Money	$6.75In the Money	$1.38In the Money	78In the Money	197In the Money	Filter Table By Strike Price of$80.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	563Out of the Money
PYPLIn the Money	$4.65In the Money	$7.80In the Money	$5.59In the Money	$1.13In the Money	76In the Money	138In the Money	Filter Table By Strike Price of$81.00	PYPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	2,047Out of the Money
PYPLIn the Money	$3.65In the Money	$4.85In the Money	$4.48In the Money	$1.28In the Money	251In the Money	510In the Money	Filter Table By Strike Price of$82.00	PYPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	158Out of the Money	946Out of the Money
PYPLIn the Money	$3.65In the Money	$3.85In the Money	$3.64In the Money	$1.32In the Money	179In the Money	524In the Money	Filter Table By Strike Price of$83.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	102Out of the Money	1,011Out of the Money
PYPLIn the Money	$2.45In the Money	$2.96In the Money	$2.70In the Money	$1.55In the Money	357In the Money	854In the Money	Filter Table By Strike Price of$84.00	PYPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	246Near the Money	1,279Near the Money
PYPLIn the Money	$1.56In the Money	$1.85In the Money	$1.79In the Money	$1.27In the Money	1,675In the Money	1,850In the Money	Filter Table By Strike Price of$85.00	PYPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.67Near the Money	379Near the Money	1,067Near the Money
PYPLUnderlying issue's last price	$0.49Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.60Underlying issue's last price	2,365Underlying issue's last price	1,662Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	PYPLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.10Underlying issue's last price	733Underlying issue's last price	1,874Underlying issue's last price
PYPLNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	9,458Near the Money	8,606Near the Money	Filter Table By Strike Price of$87.00	PYPLIn the Money	$0.18In the Money	$0.54In the Money	$0.57In the Money	$-1.70In the Money	159In the Money	1,431In the Money
PYPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	577Near the Money	1,565Near the Money	Filter Table By Strike Price of$88.00	PYPLIn the Money	$0.29In the Money	$2.60In the Money	$1.64In the Money	$-1.93In the Money	11In the Money	184In the Money
PYPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	128Near the Money	1,342Near the Money	Filter Table By Strike Price of$89.00	PYPLIn the Money	$0.85In the Money	$3.60In the Money	$4.28In the Money	$0.00In the Money	---In the Money	21In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	2,497Out of the Money	Filter Table By Strike Price of$90.00	PYPLIn the Money	$1.35In the Money	$5.35In the Money	$3.62In the Money	$-1.16In the Money	10In the Money	14In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	7,432Out of the Money	Filter Table By Strike Price of$91.00	PYPLIn the Money	$3.05In the Money	$5.65In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	501Out of the Money	Filter Table By Strike Price of$92.00	PYPLIn the Money	$4.05In the Money	$6.65In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	330Out of the Money	Filter Table By Strike Price of$93.00	PYPLIn the Money	$5.60In the Money	$7.50In the Money	$9.26In the Money	$0.00In the Money	---In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	121Out of the Money	Filter Table By Strike Price of$94.00	PYPLIn the Money	$6.05In the Money	$8.65In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	2,713Out of the Money	Filter Table By Strike Price of$95.00	PYPLIn the Money	$7.05In the Money	$9.65In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$96.00	PYPLIn the Money	$8.05In the Money	$10.65In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	PYPLIn the Money	$9.05In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	PYPLIn the Money	$9.95In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$99.00	PYPLIn the Money	$11.05In the Money	$13.65In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	916Out of the Money	Filter Table By Strike Price of$100.00	PYPLIn the Money	$12.50In the Money	$14.65In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$105.00	PYPLIn the Money	$17.00In the Money	$20.35In the Money	$18.35In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$110.00	PYPLIn the Money	$22.00In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PYPLIn the Money	$27.05In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PYPLIn the Money	$32.05In the Money	$35.35In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PYPLIn the Money	$37.05In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PYPLIn the Money	$42.05In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PayPal Holdings Inc
NASDAQ:PYPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)