• LAST PRICE
    121.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    119.1000/ 1
  • Ask / Lots
    123.0000/ 1
  • Open / Previous Close
    121.4800 / 121.0700
  • Day Range
    Low 120.2700
    High 121.5900
  • 52 Week Range
    Low 73.1200
    High 132.3678
  • Volume
    221,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PZZAIn the Money
$54.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$49.00In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$44.00In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$29.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$24.20In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$19.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PZZAIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$9.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PZZAIn the Money
$5.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PZZAIn the Money
$3.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
13Out of the Money
PZZAIn the Money
$3.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$2.40In the Money
$4.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
PZZAOut of the Money
$0.05Out of the Money
$2.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PZZAIn the Money
$3.10In the Money
$3.80In the Money
$3.33In the Money
$3.33In the Money
1In the Money
---In the Money
PZZAOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.05Out of the Money
5Out of the Money
11Out of the Money
PZZAIn the Money
$0.60In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZANear the Money
$0.20Near the Money
$3.00Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
PZZAIn the Money
$1.35In the Money
$2.30In the Money
$2.25In the Money
$-3.85In the Money
4In the Money
1In the Money
PZZANear the Money
$0.35Near the Money
$2.05Near the Money
$0.60Near the Money
$-0.75Near the Money
20Near the Money
97Near the Money
PZZAUnderlying issue's last price
$0.70Underlying issue's last price
$2.70Underlying issue's last price
$0.90Underlying issue's last price
$-0.70Underlying issue's last price
6Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$121.00Underlying issue's last price
PZZAUnderlying issue's last price
$0.70Underlying issue's last price
$2.70Underlying issue's last price
$0.85Underlying issue's last price
$0.22Underlying issue's last price
8Underlying issue's last price
8Underlying issue's last price
PZZANear the Money
$0.30Near the Money
$2.30Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
PZZAIn the Money
$1.15In the Money
$1.60In the Money
$1.45In the Money
$0.40In the Money
3In the Money
29In the Money
PZZANear the Money
$0.10Near the Money
$1.00Near the Money
$0.35Near the Money
$-0.35Near the Money
4Near the Money
19Near the Money
PZZAIn the Money
$1.95In the Money
$2.35In the Money
$1.55In the Money
$0.00In the Money
---In the Money
24In the Money
PZZANear the Money
$0.05Near the Money
$0.20Near the Money
$0.35Near the Money
$-0.75Near the Money
1Near the Money
10Near the Money
PZZAIn the Money
$1.60In the Money
$4.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
15In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
10Out of the Money
31Out of the Money
PZZAIn the Money
$2.60In the Money
$5.10In the Money
$4.36In the Money
$0.00In the Money
---In the Money
29In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PZZAIn the Money
$3.90In the Money
$5.20In the Money
$5.40In the Money
$0.10In the Money
40In the Money
380In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$-0.55Out of the Money
2Out of the Money
57Out of the Money
PZZAIn the Money
$5.00In the Money
$7.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
4In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PZZAIn the Money
$6.50In the Money
$7.90In the Money
$5.68In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.04Out of the Money
$0.14Out of the Money
2Out of the Money
51Out of the Money
PZZAIn the Money
$6.90In the Money
$9.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
13In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PZZAIn the Money
$8.30In the Money
$9.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
15In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.99Out of the Money
$0.39Out of the Money
2Out of the Money
5Out of the Money
PZZAIn the Money
$8.60In the Money
$11.40In the Money
$9.41In the Money
$0.00In the Money
---In the Money
6In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$10.20In the Money
$12.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$11.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PZZAIn the Money
$12.40In the Money
$15.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
14In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PZZAIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$14.50In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$15.10In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PZZAIn the Money
$17.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PZZAIn the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$36.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$42.00In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$47.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$51.90In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$56.90In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$62.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$67.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money