Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.90In the Money | $20.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.00In the Money | $14.00In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.80In the Money | $11.40In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $8.30In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PZZAIn the Money | $5.80In the Money | $6.30In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PZZAIn the Money | $3.40In the Money | $3.90In the Money | $4.20In the Money | $2.25In the Money | 7In the Money | 196In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 11Out of the Money | 346Out of the Money | |
PZZAUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.81Underlying issue's last price | $1.26Underlying issue's last price | 146Underlying issue's last price | 1,294Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-1.21Underlying issue's last price | 425Underlying issue's last price | 991Underlying issue's last price |
PZZANear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.17Near the Money | 573Near the Money | 1,050Near the Money | PZZAIn the Money | $1.70In the Money | $1.95In the Money | $1.50In the Money | $-2.10In the Money | 58In the Money | 1,530In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 146Out of the Money | 2,539Out of the Money | PZZAIn the Money | $3.90In the Money | $4.30In the Money | $3.70In the Money | $-1.21In the Money | 6In the Money | 1,200In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,850Out of the Money | PZZAIn the Money | $6.30In the Money | $6.80In the Money | $8.18In the Money | $0.22In the Money | 1In the Money | 42In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | PZZAIn the Money | $8.70In the Money | $9.40In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,828Out of the Money | PZZAIn the Money | $10.80In the Money | $13.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | PZZAIn the Money | $13.10In the Money | $15.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | PZZAIn the Money | $15.60In the Money | $18.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $18.10In the Money | $20.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $20.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $24.40In the Money | $28.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $29.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $34.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $39.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |