Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $16.00In the Money | $19.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $8.50In the Money | $12.40In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
PZZAIn the Money | $7.80In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 69Out of the Money | |
PZZAIn the Money | $5.50In the Money | $6.90In the Money | $5.87In the Money | $0.87In the Money | 3In the Money | 8In the Money | PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 54Out of the Money | 152Out of the Money | |
PZZAIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 197In the Money | 103In the Money | PZZANear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.10Near the Money | 46Near the Money | 277Near the Money | |
PZZAUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 249Underlying issue's last price | 1,003Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.63Underlying issue's last price | $-0.12Underlying issue's last price | 128Underlying issue's last price | 964Underlying issue's last price |
PZZANear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.05Near the Money | 459Near the Money | 1,977Near the Money | PZZAIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $-0.30In the Money | 26In the Money | 1,545In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 110Out of the Money | 2,811Out of the Money | PZZAIn the Money | $4.60In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | 12In the Money | 1,221In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 38Out of the Money | 1,020Out of the Money | PZZAIn the Money | $6.00In the Money | $9.10In the Money | $8.00In the Money | $0.40In the Money | 10In the Money | 1,161In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1,210Out of the Money | 590Out of the Money | PZZAIn the Money | $9.60In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 6,360In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 11Out of the Money | 4,838Out of the Money | PZZAIn the Money | $10.40In the Money | $14.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | PZZAIn the Money | $12.90In the Money | $16.70In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,104Out of the Money | PZZAIn the Money | $15.40In the Money | $19.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 105Out of the Money | PZZAIn the Money | $17.90In the Money | $21.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $25.40In the Money | $29.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $45.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |