• LAST PRICE
    52.3900
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (1.8270%)
  • Bid / Lots
    52.1500/ 2
  • Ask / Lots
    53.6000/ 2
  • Open / Previous Close
    51.8300 / 51.4500
  • Day Range
    Low 51.7850
    High 53.3200
  • 52 Week Range
    Low 39.9000
    High 78.6700
  • Volume
    719,169
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PZZAIn the Money
$25.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$23.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$20.90In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PZZAIn the Money
$16.10In the Money
$19.50In the Money
$15.90In the Money
$0.00In the Money
---In the Money
3In the Money
PZZAOut of the Money
---Out of the Money
$1.45Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PZZAIn the Money
$13.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PZZAIn the Money
$11.30In the Money
$14.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
3In the Money
PZZAOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PZZAIn the Money
$9.70In the Money
$10.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
17In the Money
PZZAOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.04Out of the Money
21Out of the Money
11,817Out of the Money
PZZAIn the Money
$8.00In the Money
$8.30In the Money
$8.50In the Money
$-1.20In the Money
4In the Money
85In the Money
PZZAOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
PZZAIn the Money
$6.10In the Money
$6.30In the Money
$6.30In the Money
$0.30In the Money
18In the Money
189In the Money
PZZAOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.12Out of the Money
$-0.09Out of the Money
2Out of the Money
340Out of the Money
PZZAUnderlying issue's last price
$4.30Underlying issue's last price
$4.50Underlying issue's last price
$4.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
723Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PZZAUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.87Underlying issue's last price
$-0.23Underlying issue's last price
13Underlying issue's last price
900Underlying issue's last price
PZZANear the Money
$2.95Near the Money
$3.20Near the Money
$3.47Near the Money
$0.77Near the Money
24Near the Money
780Near the Money
PZZAIn the Money
$2.95In the Money
$3.10In the Money
$2.80In the Money
$-0.05In the Money
20In the Money
878In the Money
PZZANear the Money
$1.80Near the Money
$2.05Near the Money
$2.15Near the Money
$0.55Near the Money
40Near the Money
1,280Near the Money
PZZAIn the Money
$4.30In the Money
$4.60In the Money
$4.20In the Money
$-0.40In the Money
1In the Money
729In the Money
PZZAOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.35Out of the Money
24Out of the Money
311Out of the Money
PZZAIn the Money
$6.10In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
172In the Money
PZZAOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.15Out of the Money
14Out of the Money
440Out of the Money
PZZAIn the Money
$6.80In the Money
$9.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
103In the Money
PZZAOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.04Out of the Money
10Out of the Money
53Out of the Money
PZZAIn the Money
$10.20In the Money
$10.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
40In the Money
PZZAOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
7Out of the Money
629Out of the Money
PZZAIn the Money
$12.50In the Money
$13.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
194In the Money
PZZAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PZZAIn the Money
$15.90In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PZZAIn the Money
$20.50In the Money
$24.20In the Money
$20.90In the Money
$0.00In the Money
---In the Money
2In the Money