Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.40In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.10In the Money | $13.80In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PZZAIn the Money | $9.80In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PZZAIn the Money | $7.40In the Money | $8.30In the Money | $7.60In the Money | $-2.11In the Money | 3In the Money | 6In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 12Out of the Money | 137Out of the Money | |
PZZAIn the Money | $4.20In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 257In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 19Out of the Money | 3,154Out of the Money | |
PZZAUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 160Underlying issue's last price | 2,019Underlying issue's last price |
PZZANear the Money | $1.90Near the Money | $2.05Near the Money | $1.85Near the Money | $-0.45Near the Money | 10Near the Money | 423Near the Money | PZZAIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $0.20In the Money | 4In the Money | 2,889In the Money | |
PZZANear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.22Near the Money | 20Near the Money | 1,576Near the Money | PZZAIn the Money | $3.30In the Money | $3.60In the Money | $3.66In the Money | $0.65In the Money | 3In the Money | 487In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 58Out of the Money | 6,970Out of the Money | PZZAIn the Money | $5.10In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 23Out of the Money | 4,201Out of the Money | PZZAIn the Money | $6.50In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PZZAIn the Money | $9.20In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 628Out of the Money | PZZAIn the Money | $11.60In the Money | $13.70In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PZZAIn the Money | $14.20In the Money | $16.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PZZAIn the Money | $15.70In the Money | $19.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PZZAIn the Money | $18.20In the Money | $22.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | PZZAIn the Money | $20.70In the Money | $24.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $23.20In the Money | $27.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $25.70In the Money | $29.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $28.20In the Money | $32.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $30.70In the Money | $34.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $33.20In the Money | $37.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $35.70In the Money | $39.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $40.70In the Money | $44.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $55.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $60.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |