Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PZZAIn the Money | $16.10In the Money | $19.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PZZAIn the Money | $11.30In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PZZAIn the Money | $9.70In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 21Out of the Money | 11,817Out of the Money | |
PZZAIn the Money | $8.00In the Money | $8.30In the Money | $8.50In the Money | $-1.20In the Money | 4In the Money | 85In the Money | PZZAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
PZZAIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.30In the Money | 18In the Money | 189In the Money | PZZAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 340Out of the Money | |
PZZAUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $-0.23Underlying issue's last price | 13Underlying issue's last price | 900Underlying issue's last price |
PZZANear the Money | $2.95Near the Money | $3.20Near the Money | $3.47Near the Money | $0.77Near the Money | 24Near the Money | 780Near the Money | PZZAIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $-0.05In the Money | 20In the Money | 878In the Money | |
PZZANear the Money | $1.80Near the Money | $2.05Near the Money | $2.15Near the Money | $0.55Near the Money | 40Near the Money | 1,280Near the Money | PZZAIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $-0.40In the Money | 1In the Money | 729In the Money | |
PZZAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 24Out of the Money | 311Out of the Money | PZZAIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 14Out of the Money | 440Out of the Money | PZZAIn the Money | $8.00In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 10Out of the Money | 53Out of the Money | PZZAIn the Money | $10.20In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | 629Out of the Money | PZZAIn the Money | $12.50In the Money | $13.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $15.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $20.50In the Money | $24.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |