Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.60In the Money | $18.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $11.50In the Money | $13.30In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.00In the Money | $11.00In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $6.60In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PZZAIn the Money | $4.30In the Money | $4.50In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 3Out of the Money | 189Out of the Money | |
PZZAUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.12Underlying issue's last price | 32Underlying issue's last price | 354Underlying issue's last price |
PZZANear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.35Near the Money | 30Near the Money | 1,481Near the Money | PZZAIn the Money | $1.60In the Money | $1.75In the Money | $1.78In the Money | $0.33In the Money | 13In the Money | 1,042In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 182Out of the Money | 1,029Out of the Money | PZZAIn the Money | $1.85In the Money | $3.70In the Money | $3.75In the Money | $0.17In the Money | 2In the Money | 1,547In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 311Out of the Money | 2,677Out of the Money | PZZAIn the Money | $5.80In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,769Out of the Money | PZZAIn the Money | $8.10In the Money | $8.90In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 864In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,586Out of the Money | PZZAIn the Money | $10.60In the Money | $11.10In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,828Out of the Money | PZZAIn the Money | $12.50In the Money | $15.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | PZZAIn the Money | $14.00In the Money | $18.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | PZZAIn the Money | $16.60In the Money | $20.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $19.10In the Money | $22.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $26.50In the Money | $30.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |