Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.60In the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.70In the Money | $14.00In the Money | $14.70In the Money | $14.70In the Money | 1In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $7.30In the Money | $11.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 4Out of the Money | 3Out of the Money | |
PZZAIn the Money | $5.30In the Money | $8.80In the Money | $7.97In the Money | $0.22In the Money | 6In the Money | 24In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 100Out of the Money | |
PZZAIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $-1.20In the Money | 7In the Money | 5In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 108Out of the Money | |
PZZAUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $-0.90Underlying issue's last price | 79Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $0.39Underlying issue's last price | 8Underlying issue's last price | 316Underlying issue's last price |
PZZANear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.82Near the Money | 224Near the Money | 1,330Near the Money | PZZAIn the Money | $2.05In the Money | $2.15In the Money | $2.06In the Money | $0.66In the Money | 77In the Money | 1,024In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 271Out of the Money | 1,376Out of the Money | PZZAIn the Money | $3.60In the Money | $4.00In the Money | $4.02In the Money | $1.17In the Money | 41In the Money | 1,541In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 93Out of the Money | 2,635Out of the Money | PZZAIn the Money | $4.70In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 32Out of the Money | 1,040Out of the Money | PZZAIn the Money | $7.70In the Money | $10.40In the Money | $7.40In the Money | $-0.15In the Money | 10In the Money | 1,121In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 21Out of the Money | 1,618Out of the Money | PZZAIn the Money | $10.70In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | 1In the Money | 6,307In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 75Out of the Money | 4,855Out of the Money | PZZAIn the Money | $11.50In the Money | $15.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | PZZAIn the Money | $14.10In the Money | $17.80In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PZZAIn the Money | $14.30In the Money | $18.00In the Money | $14.20In the Money | $0.00In the Money | 51In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $19.00In the Money | $23.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PZZAIn the Money | $26.80In the Money | $30.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |