Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.10In the Money | $20.20In the Money | $17.90In the Money | $-1.20In the Money | 2In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $11.10In the Money | $15.00In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $8.70In the Money | $12.60In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $6.30In the Money | $10.10In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 103Out of the Money | |
PZZAIn the Money | $5.40In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 169Out of the Money | |
PZZAIn the Money | $3.10In the Money | $4.10In the Money | $3.33In the Money | $0.23In the Money | 4In the Money | 201In the Money | PZZANear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 28Near the Money | 332Near the Money | |
PZZAUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.41Underlying issue's last price | 45Underlying issue's last price | 1,329Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 1,022Underlying issue's last price |
PZZANear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.26Near the Money | 248Near the Money | 1,333Near the Money | PZZAIn the Money | $2.60In the Money | $2.85In the Money | $2.98In the Money | $-0.19In the Money | 24In the Money | 1,528In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 25Out of the Money | 2,633Out of the Money | PZZAIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | 16In the Money | 1,221In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 143Out of the Money | 1,611Out of the Money | PZZAIn the Money | $6.40In the Money | $9.20In the Money | $7.20In the Money | $0.35In the Money | 5In the Money | 1,121In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1,597Out of the Money | PZZAIn the Money | $9.40In the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,813Out of the Money | PZZAIn the Money | $10.10In the Money | $13.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | PZZAIn the Money | $12.60In the Money | $16.50In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | PZZAIn the Money | $15.50In the Money | $19.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $17.60In the Money | $21.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $20.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $25.80In the Money | $29.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $40.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $45.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |