Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.40In the Money | $14.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $5.20In the Money | $8.40In the Money | $6.80In the Money | $-0.85In the Money | 9In the Money | 69In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 8Out of the Money | 76Out of the Money | |
PZZAIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $-0.40In the Money | 300In the Money | 151In the Money | PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 509Out of the Money | 918Out of the Money | |
PZZAUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-1.00Underlying issue's last price | 26Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $0.02Underlying issue's last price | 8Underlying issue's last price | 1,700Underlying issue's last price |
PZZANear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.25Near the Money | 65Near the Money | 2,198Near the Money | PZZAIn the Money | $2.05In the Money | $2.25In the Money | $2.25In the Money | $0.45In the Money | 21In the Money | 290In the Money | |
PZZANear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.18Near the Money | 106Near the Money | 207Near the Money | PZZAIn the Money | $3.70In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | 502In the Money | 658In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 13Out of the Money | 238Out of the Money | PZZAIn the Money | $5.80In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | 3In the Money | 21,378In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,560Out of the Money | PZZAIn the Money | $7.20In the Money | $9.20In the Money | $8.43In the Money | $0.83In the Money | 8In the Money | 97In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 31Out of the Money | 302Out of the Money | PZZAIn the Money | $9.20In the Money | $12.80In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | PZZAIn the Money | $11.40In the Money | $15.20In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 107Out of the Money | PZZAIn the Money | $13.80In the Money | $17.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PZZAIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $21.30In the Money | $25.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |