Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
PZZAIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 20Out of the Money | 227Out of the Money | |
PZZAIn the Money | $4.00In the Money | $7.80In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | PZZAOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.14Out of the Money | 11Out of the Money | 25Out of the Money | |
PZZAUnderlying issue's last price | $2.20Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.67Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 183Underlying issue's last price |
PZZANear the Money | $2.40Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.80Near the Money | 36Near the Money | 24Near the Money | PZZAIn the Money | $2.75In the Money | $3.20In the Money | $2.85In the Money | $0.10In the Money | 48In the Money | 21,426In the Money | |
PZZANear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.45Near the Money | 123Near the Money | 174Near the Money | PZZAIn the Money | $4.10In the Money | $5.00In the Money | $4.20In the Money | $0.45In the Money | 45In the Money | 82In the Money | |
PZZAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.41Out of the Money | 98Out of the Money | 148Out of the Money | PZZAIn the Money | $4.30In the Money | $7.80In the Money | $5.90In the Money | $1.90In the Money | 8In the Money | 35In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 27Out of the Money | 62Out of the Money | PZZAIn the Money | $6.60In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 67Out of the Money | 41Out of the Money | PZZAIn the Money | $8.70In the Money | $12.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PZZAIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 71Out of the Money | 1Out of the Money | PZZAIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 2Out of the Money | 70Out of the Money | PZZAIn the Money | $15.50In the Money | $19.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $20.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $25.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $30.50In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |