Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $11.50In the Money | $15.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $8.20In the Money | $9.20In the Money | $8.30In the Money | $0.50In the Money | 81In the Money | 3In the Money | PZZAOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
PZZAIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
PZZAIn the Money | $2.55In the Money | $4.40In the Money | $4.80In the Money | $-0.10In the Money | 10In the Money | 37In the Money | PZZAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 855Out of the Money | 915Out of the Money | |
PZZAUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $-0.25Underlying issue's last price | 2,419Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PZZAUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $1.65Underlying issue's last price | $-0.18Underlying issue's last price | 52Underlying issue's last price | 116Underlying issue's last price |
PZZANear the Money | $1.30Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | 34Near the Money | 92Near the Money | PZZAIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.02In the Money | 35In the Money | 196In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 4Out of the Money | 392Out of the Money | PZZAIn the Money | $4.70In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | 11In the Money | 21,454In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 3,254Out of the Money | 528Out of the Money | PZZAIn the Money | $7.00In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 265Out of the Money | PZZAIn the Money | $8.90In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,101Out of the Money | PZZAIn the Money | $10.10In the Money | $13.50In the Money | $11.79In the Money | $4.69In the Money | 1In the Money | 58In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PZZAIn the Money | $12.50In the Money | $16.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PZZAIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 71Out of the Money | PZZAIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $19.90In the Money | $23.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |