Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.60In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $7.10In the Money | $10.70In the Money | $10.80In the Money | $10.80In the Money | 2In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $6.00In the Money | $7.80In the Money | $6.70In the Money | $-0.10In the Money | 7In the Money | 63In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 44Out of the Money | 84Out of the Money | |
PZZAIn the Money | $4.00In the Money | $4.50In the Money | $4.60In the Money | $-0.30In the Money | 168In the Money | 451In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 11Out of the Money | 799Out of the Money | |
PZZAUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $-0.45Underlying issue's last price | 37Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.18Underlying issue's last price | 788Underlying issue's last price | 1,702Underlying issue's last price |
PZZANear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.30Near the Money | 151Near the Money | 2,241Near the Money | PZZAIn the Money | $2.35In the Money | $2.55In the Money | $2.35In the Money | $0.10In the Money | 256In the Money | 295In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 299Out of the Money | 263Out of the Money | PZZAIn the Money | $4.10In the Money | $4.40In the Money | $4.10In the Money | $0.40In the Money | 4In the Money | 1,150In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 58Out of the Money | 246Out of the Money | PZZAIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $1.10In the Money | 499In the Money | 21,381In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 134Out of the Money | 4,567Out of the Money | PZZAIn the Money | $6.90In the Money | $10.80In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | PZZAIn the Money | $9.60In the Money | $13.20In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | PZZAIn the Money | $12.10In the Money | $15.70In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PZZAIn the Money | $14.60In the Money | $18.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PZZAIn the Money | $16.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PZZAIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PZZAIn the Money | $21.80In the Money | $25.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $41.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |