Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 100Out of the Money | 100Out of the Money | |
PZZAIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PZZAIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.48Out of the Money | 1Out of the Money | 183Out of the Money | |
PZZAUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $6.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.13Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 21,392Underlying issue's last price |
PZZANear the Money | $2.25Near the Money | $2.55Near the Money | $2.70Near the Money | $-0.30Near the Money | 3Near the Money | 23Near the Money | PZZAIn the Money | $3.40In the Money | $3.80In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $-0.62Out of the Money | 19Out of the Money | 53Out of the Money | PZZAIn the Money | $4.90In the Money | $5.60In the Money | $4.00In the Money | $-0.59In the Money | 1In the Money | 35In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 4Out of the Money | 36Out of the Money | PZZAIn the Money | $6.70In the Money | $9.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PZZAIn the Money | $8.60In the Money | $10.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PZZAIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PZZAIn the Money | $14.30In the Money | $18.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $19.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |