Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.60In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.10In the Money | $12.80In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PZZAIn the Money | $7.60In the Money | $10.40In the Money | $8.90In the Money | $-0.60In the Money | 7,001In the Money | 7,004In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 133Out of the Money | |
PZZAIn the Money | $5.80In the Money | $6.20In the Money | $6.00In the Money | $-1.60In the Money | 4In the Money | 6In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 86Out of the Money | 120Out of the Money | |
PZZAIn the Money | $3.60In the Money | $4.00In the Money | $4.20In the Money | $-0.80In the Money | 1In the Money | 315In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 31Out of the Money | 3,176Out of the Money | |
PZZAUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.35Underlying issue's last price | 112Underlying issue's last price | 1,946Underlying issue's last price |
PZZANear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.65Near the Money | 30Near the Money | 413Near the Money | PZZAIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.65In the Money | 658In the Money | 2,950In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 92Out of the Money | 2,027Out of the Money | PZZAIn the Money | $4.60In the Money | $5.00In the Money | $4.30In the Money | $0.64In the Money | 16In the Money | 485In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 703Out of the Money | 6,946Out of the Money | PZZAIn the Money | $6.80In the Money | $7.20In the Money | $6.05In the Money | $1.05In the Money | 10In the Money | 506In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 61Out of the Money | 4,156Out of the Money | PZZAIn the Money | $9.10In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 22Out of the Money | 455Out of the Money | PZZAIn the Money | $11.70In the Money | $13.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 618Out of the Money | PZZAIn the Money | $13.00In the Money | $16.30In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 145Out of the Money | PZZAIn the Money | $15.00In the Money | $18.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | PZZAIn the Money | $17.50In the Money | $20.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PZZAIn the Money | $20.20In the Money | $23.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | PZZAIn the Money | $22.40In the Money | $26.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $24.90In the Money | $28.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $27.40In the Money | $31.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $29.80In the Money | $33.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $32.40In the Money | $36.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $35.40In the Money | $38.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $37.40In the Money | $41.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $42.40In the Money | $46.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $47.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $57.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $62.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $67.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |