Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.40In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.10In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $16.50In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $14.00In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PZZAIn the Money | $11.60In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
PZZAIn the Money | $9.10In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 48Out of the Money | 659Out of the Money | |
PZZAIn the Money | $7.40In the Money | $10.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PZZAIn the Money | $6.30In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 9Out of the Money | 335Out of the Money | |
PZZAIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 239Out of the Money | |
PZZAUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 642Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.56Underlying issue's last price | $-0.44Underlying issue's last price | 4Underlying issue's last price | 1,372Underlying issue's last price |
PZZANear the Money | $1.35Near the Money | $1.50Near the Money | $1.42Near the Money | $0.12Near the Money | 12Near the Money | 433Near the Money | PZZAIn the Money | $2.70In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 25Out of the Money | 559Out of the Money | PZZAIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $0.70In the Money | 2In the Money | 43In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 14Out of the Money | 403Out of the Money | PZZAIn the Money | $5.20In the Money | $8.40In the Money | $6.75In the Money | $0.55In the Money | 1In the Money | 8In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PZZAIn the Money | $7.00In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PZZAIn the Money | $12.60In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |