Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $20.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.60In the Money | $17.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.60In the Money | $14.30In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PZZAIn the Money | $11.30In the Money | $12.40In the Money | $11.80In the Money | $11.80In the Money | 4In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PZZAIn the Money | $8.90In the Money | $9.80In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 2Out of the Money | 124Out of the Money | |
PZZAIn the Money | $6.30In the Money | $7.90In the Money | $7.30In the Money | $2.20In the Money | 2In the Money | 250In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 12Out of the Money | 3,088Out of the Money | |
PZZAIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | PZZAOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,207Out of the Money | |
PZZAUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $0.03Underlying issue's last price | 353Underlying issue's last price | 2,032Underlying issue's last price |
PZZANear the Money | $1.85Near the Money | $1.95Near the Money | $2.00Near the Money | $-0.05Near the Money | 87Near the Money | 1,448Near the Money | PZZAIn the Money | $2.75In the Money | $2.95In the Money | $2.86In the Money | $0.01In the Money | 7In the Money | 467In the Money | |
PZZAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 78Out of the Money | 6,251Out of the Money | PZZAIn the Money | $4.10In the Money | $4.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 915Out of the Money | 3,874Out of the Money | PZZAIn the Money | $6.20In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 1Out of the Money | 435Out of the Money | PZZAIn the Money | $8.40In the Money | $9.80In the Money | $8.80In the Money | $0.30In the Money | 2In the Money | 234In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 26Out of the Money | 609Out of the Money | PZZAIn the Money | $11.10In the Money | $11.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PZZAIn the Money | $13.40In the Money | $14.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PZZAIn the Money | $15.60In the Money | $17.80In the Money | $16.50In the Money | $1.90In the Money | 1In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PZZAIn the Money | $17.20In the Money | $20.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PZZAIn the Money | $19.60In the Money | $22.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 90Out of the Money | PZZAIn the Money | $22.30In the Money | $24.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $24.10In the Money | $28.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 261Out of the Money | PZZAIn the Money | $26.60In the Money | $30.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $29.10In the Money | $33.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $31.60In the Money | $35.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $34.10In the Money | $37.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $39.10In the Money | $43.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $44.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $59.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $64.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |