Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.90In the Money | $17.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $11.10In the Money | $14.60In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 7Out of the Money | |
PZZAIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
PZZAIn the Money | $6.60In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 123Out of the Money | |
PZZAIn the Money | $6.00In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | PZZAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 131Out of the Money | 3,025Out of the Money | |
PZZAIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $-0.20In the Money | 31In the Money | 62In the Money | PZZANear the Money | $1.00Near the Money | $1.25Near the Money | $1.12Near the Money | $0.07Near the Money | 19Near the Money | 1,211Near the Money | |
PZZAUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.72Underlying issue's last price | $-0.21Underlying issue's last price | 17Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 205Underlying issue's last price | 1,671Underlying issue's last price |
PZZANear the Money | $1.50Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.15Near the Money | 180Near the Money | 1,357Near the Money | PZZAIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.10In the Money | 52In the Money | 436In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 600Out of the Money | 6,244Out of the Money | PZZAIn the Money | $5.20In the Money | $5.70In the Money | $5.45In the Money | $0.27In the Money | 3In the Money | 517In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 332Out of the Money | 4,079Out of the Money | PZZAIn the Money | $7.30In the Money | $8.90In the Money | $8.06In the Money | $-0.19In the Money | 1In the Money | 184In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 12Out of the Money | 377Out of the Money | PZZAIn the Money | $9.60In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 99Out of the Money | 572Out of the Money | PZZAIn the Money | $10.30In the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PZZAIn the Money | $12.60In the Money | $16.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PZZAIn the Money | $15.30In the Money | $19.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PZZAIn the Money | $17.60In the Money | $21.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PZZAIn the Money | $20.10In the Money | $24.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $23.20In the Money | $26.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $25.10In the Money | $29.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $27.60In the Money | $31.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $30.10In the Money | $34.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $32.60In the Money | $36.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $35.10In the Money | $39.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $40.10In the Money | $44.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $45.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $55.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $60.10In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $65.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |