Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.10In the Money | $16.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.90In the Money | $12.60In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PZZAIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | |
PZZAIn the Money | $7.10In the Money | $9.10In the Money | $7.30In the Money | $-0.90In the Money | 5In the Money | 5In the Money | PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.02Out of the Money | 4Out of the Money | 88Out of the Money | |
PZZAIn the Money | $5.00In the Money | $5.40In the Money | $5.22In the Money | $-1.08In the Money | 20In the Money | 19In the Money | PZZAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.01Out of the Money | 2Out of the Money | 566Out of the Money | |
PZZAUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.34Underlying issue's last price | 29Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 373Underlying issue's last price |
PZZANear the Money | $2.05Near the Money | $2.25Near the Money | $2.10Near the Money | $-0.80Near the Money | 160Near the Money | 342Near the Money | PZZAIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $-0.05In the Money | 21In the Money | 271In the Money | |
PZZAOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.07Out of the Money | 37Out of the Money | 574Out of the Money | PZZAIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.32In the Money | 3In the Money | 421In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 14Out of the Money | 329Out of the Money | PZZAIn the Money | $6.30In the Money | $7.00In the Money | $6.38In the Money | $0.08In the Money | 8In the Money | 487In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 12Out of the Money | 298Out of the Money | PZZAIn the Money | $8.50In the Money | $9.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | PZZAIn the Money | $9.20In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | 2In the Money | 235In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 360Out of the Money | PZZAIn the Money | $11.60In the Money | $15.50In the Money | $15.30In the Money | $3.22In the Money | 4In the Money | 57In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PZZAIn the Money | $14.40In the Money | $17.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PZZAIn the Money | $16.60In the Money | $20.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PZZAIn the Money | $19.10In the Money | $23.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PZZAIn the Money | $21.70In the Money | $25.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $24.20In the Money | $27.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $26.60In the Money | $30.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $29.20In the Money | $33.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $31.70In the Money | $35.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $34.10In the Money | $38.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $36.60In the Money | $40.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $41.60In the Money | $45.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $57.20In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $66.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |