Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $12.50In the Money | $16.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $9.90In the Money | $13.70In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PZZAIn the Money | $8.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PZZAIn the Money | $5.20In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 1Out of the Money | 124Out of the Money | |
PZZAIn the Money | $4.30In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.17Out of the Money | 5Out of the Money | 3,097Out of the Money | |
PZZAUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-0.90Underlying issue's last price | 5Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.43Underlying issue's last price | 16Underlying issue's last price | 1,216Underlying issue's last price |
PZZANear the Money | $2.00Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.62Near the Money | 46Near the Money | 450Near the Money | PZZAIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $0.55In the Money | 35In the Money | 1,716In the Money | |
PZZAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.45Out of the Money | 106Out of the Money | 1,439Out of the Money | PZZAIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $0.40In the Money | 16In the Money | 446In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 88Out of the Money | 6,454Out of the Money | PZZAIn the Money | $6.10In the Money | $7.90In the Money | $6.33In the Money | $0.88In the Money | 5In the Money | 520In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 116Out of the Money | 4,028Out of the Money | PZZAIn the Money | $8.30In the Money | $10.20In the Money | $6.70In the Money | $-1.36In the Money | 16In the Money | 184In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 4Out of the Money | 384Out of the Money | PZZAIn the Money | $10.70In the Money | $12.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 6Out of the Money | 611Out of the Money | PZZAIn the Money | $11.50In the Money | $15.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PZZAIn the Money | $14.00In the Money | $17.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PZZAIn the Money | $16.50In the Money | $20.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PZZAIn the Money | $19.00In the Money | $22.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PZZAIn the Money | $21.90In the Money | $25.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $24.30In the Money | $27.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $26.50In the Money | $30.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $29.00In the Money | $32.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $31.50In the Money | $35.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $34.00In the Money | $37.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $36.50In the Money | $40.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $41.50In the Money | $45.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $46.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $51.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $56.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $61.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $66.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |