Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $13.40In the Money | $17.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.70In the Money | $14.50In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PZZAIn the Money | $6.20In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 30Out of the Money | 47Out of the Money | |
PZZAIn the Money | $5.60In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | 10In the Money | 9In the Money | PZZAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 2Out of the Money | 56Out of the Money | |
PZZAUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 346Underlying issue's last price |
PZZANear the Money | $2.55Near the Money | $2.70Near the Money | $2.59Near the Money | $-0.34Near the Money | 38Near the Money | 337Near the Money | PZZAIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.09In the Money | 14In the Money | 230In the Money | |
PZZANear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.25Near the Money | 146Near the Money | 375Near the Money | PZZAIn the Money | $3.80In the Money | $4.10In the Money | $3.59In the Money | $-0.43In the Money | 11In the Money | 348In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 63Out of the Money | 229Out of the Money | PZZAIn the Money | $4.60In the Money | $6.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 33Out of the Money | 331Out of the Money | PZZAIn the Money | $7.80In the Money | $8.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 6Out of the Money | 365Out of the Money | PZZAIn the Money | $10.10In the Money | $10.60In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 20Out of the Money | 379Out of the Money | PZZAIn the Money | $11.00In the Money | $14.80In the Money | $12.08In the Money | $-0.42In the Money | 5In the Money | 175In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PZZAIn the Money | $13.40In the Money | $17.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PZZAIn the Money | $15.90In the Money | $19.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PZZAIn the Money | $18.50In the Money | $22.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | PZZAIn the Money | $20.80In the Money | $24.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $23.20In the Money | $27.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $25.70In the Money | $29.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $28.30In the Money | $32.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $30.80In the Money | $34.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $33.20In the Money | $37.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $35.70In the Money | $39.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $40.80In the Money | $44.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $50.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $55.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $60.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |