Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.20In the Money | $19.10In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $10.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | |
PZZAIn the Money | $7.40In the Money | $8.70In the Money | $8.00In the Money | $0.20In the Money | 2In the Money | 5In the Money | PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 2Out of the Money | 106Out of the Money | |
PZZAIn the Money | $5.40In the Money | $6.50In the Money | $6.20In the Money | $-0.60In the Money | 1In the Money | 5In the Money | PZZAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 2Out of the Money | 5,537Out of the Money | |
PZZAUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
PZZANear the Money | $2.25Near the Money | $2.55Near the Money | $2.50Near the Money | $-0.30Near the Money | 10Near the Money | 71Near the Money | PZZAIn the Money | $2.60In the Money | $2.90In the Money | $2.55In the Money | $-0.10In the Money | 13In the Money | 470In the Money | |
PZZANear the Money | $1.30Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | PZZAIn the Money | $4.10In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PZZAIn the Money | $6.10In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 10Out of the Money | 296Out of the Money | PZZAIn the Money | $6.50In the Money | $8.60In the Money | $7.83In the Money | $-0.57In the Money | 13In the Money | 303In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PZZAIn the Money | $8.90In the Money | $12.80In the Money | $10.33In the Money | $-0.69In the Money | 10In the Money | 279In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PZZAIn the Money | $11.20In the Money | $15.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PZZAIn the Money | $13.80In the Money | $17.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PZZAIn the Money | $16.40In the Money | $19.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $18.90In the Money | $22.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $21.30In the Money | $25.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $23.80In the Money | $27.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $26.30In the Money | $30.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $28.70In the Money | $32.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $31.20In the Money | $35.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $36.20In the Money | $40.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $46.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $51.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $61.30In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |