Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.70In the Money | $18.40In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 16Out of the Money | 8Out of the Money | |
PZZAIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 9Out of the Money | 12Out of the Money | |
PZZAIn the Money | $6.90In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.05Out of the Money | 1Out of the Money | 106Out of the Money | |
PZZAIn the Money | $5.00In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PZZAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.24Out of the Money | 1Out of the Money | 5,537Out of the Money | |
PZZAUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $-0.90Underlying issue's last price | 6Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 171Underlying issue's last price |
PZZANear the Money | $2.05Near the Money | $2.25Near the Money | $2.05Near the Money | $-0.45Near the Money | 2Near the Money | 80Near the Money | PZZAIn the Money | $2.95In the Money | $3.20In the Money | $3.09In the Money | $0.54In the Money | 11In the Money | 466In the Money | |
PZZAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.40Out of the Money | 35Out of the Money | 135Out of the Money | PZZAIn the Money | $3.10In the Money | $5.30In the Money | $4.70In the Money | $0.65In the Money | 1In the Money | 208In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 1Out of the Money | 126Out of the Money | PZZAIn the Money | $4.90In the Money | $8.00In the Money | $6.85In the Money | $1.55In the Money | 7In the Money | 249In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 27Out of the Money | 301Out of the Money | PZZAIn the Money | $8.70In the Money | $9.70In the Money | $9.11In the Money | $1.28In the Money | 21In the Money | 316In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PZZAIn the Money | $9.40In the Money | $13.20In the Money | $11.52In the Money | $1.19In the Money | 1In the Money | 289In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 75Out of the Money | 137Out of the Money | PZZAIn the Money | $12.10In the Money | $15.70In the Money | $13.70In the Money | $4.80In the Money | 1In the Money | 68In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PZZAIn the Money | $14.60In the Money | $18.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PZZAIn the Money | $16.80In the Money | $20.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $19.30In the Money | $23.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $22.10In the Money | $25.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $24.30In the Money | $28.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $26.80In the Money | $30.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $29.30In the Money | $33.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $31.80In the Money | $35.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $36.80In the Money | $40.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $41.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $51.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.80In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $61.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |