Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.40In the Money | $19.20In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $10.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PZZAIn the Money | $7.90In the Money | $9.80In the Money | $7.80In the Money | $7.80In the Money | 5In the Money | ---In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 3Out of the Money | 103Out of the Money | |
PZZAIn the Money | $5.90In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PZZAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 1Out of the Money | 5,535Out of the Money | |
PZZAIn the Money | $4.10In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZANear the Money | $0.95Near the Money | $1.75Near the Money | $1.68Near the Money | $-0.07Near the Money | 3Near the Money | 168Near the Money | |
PZZAUnderlying issue's last price | $2.75Underlying issue's last price | $3.90Underlying issue's last price | $2.80Underlying issue's last price | $0.20Underlying issue's last price | 36Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 475Underlying issue's last price |
PZZANear the Money | $1.65Near the Money | $1.90Near the Money | $1.75Near the Money | $0.03Near the Money | 29Near the Money | 70Near the Money | PZZAIn the Money | $4.00In the Money | $4.30In the Money | $4.22In the Money | $-0.28In the Money | 1In the Money | 209In the Money | |
PZZAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PZZAIn the Money | $4.70In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 35Out of the Money | 242Out of the Money | PZZAIn the Money | $6.40In the Money | $8.40In the Money | $8.40In the Money | $0.11In the Money | 1In the Money | 303In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PZZAIn the Money | $10.20In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PZZAIn the Money | $11.10In the Money | $14.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 44Out of the Money | PZZAIn the Money | $13.60In the Money | $17.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PZZAIn the Money | $16.00In the Money | $19.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PZZAIn the Money | $18.40In the Money | $22.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PZZAIn the Money | $21.00In the Money | $24.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PZZAIn the Money | $23.60In the Money | $27.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $26.10In the Money | $29.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $28.50In the Money | $32.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $31.00In the Money | $34.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $36.00In the Money | $40.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PZZAIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $60.90In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |