Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $24.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $22.20In the Money | $26.30In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PZZAIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PZZAIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 12Out of the Money | |
PZZAIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PZZAIn the Money | $8.90In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PZZAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PZZAIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PZZAIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
PZZAUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
PZZANear the Money | $3.10Near the Money | $5.10Near the Money | $3.55Near the Money | $-0.65Near the Money | 4Near the Money | 80Near the Money | PZZAIn the Money | $4.00In the Money | $4.30In the Money | $3.78In the Money | $0.28In the Money | 3In the Money | 282In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $4.30Out of the Money | $2.45Out of the Money | $-0.25Out of the Money | 2Out of the Money | 50Out of the Money | PZZAIn the Money | $5.40In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
PZZAOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 4Out of the Money | 66Out of the Money | PZZAIn the Money | $7.10In the Money | $8.40In the Money | $6.84In the Money | $1.94In the Money | 1In the Money | 67In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.84Out of the Money | 1Out of the Money | 37Out of the Money | PZZAIn the Money | $9.10In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 6Out of the Money | 400Out of the Money | PZZAIn the Money | $11.40In the Money | $11.90In the Money | $11.20In the Money | $1.60In the Money | 1In the Money | 344In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PZZAIn the Money | $12.10In the Money | $15.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 61Out of the Money | PZZAIn the Money | $14.40In the Money | $18.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 10Out of the Money | 252Out of the Money | PZZAIn the Money | $17.00In the Money | $20.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PZZAIn the Money | $19.10In the Money | $23.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PZZAIn the Money | $21.70In the Money | $25.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PZZAIn the Money | $24.00In the Money | $28.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PZZAIn the Money | $29.00In the Money | $33.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PZZAIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PZZAIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $48.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |