Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PZZAIn the Money | $20.80In the Money | $24.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PZZAIn the Money | $18.50In the Money | $21.70In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PZZAIn the Money | $16.10In the Money | $19.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PZZAIn the Money | $13.50In the Money | $16.90In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
PZZAIn the Money | $11.80In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,580Out of the Money | |
PZZAIn the Money | $9.30In the Money | $10.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 227In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 333Out of the Money | 893Out of the Money | |
PZZAIn the Money | $5.90In the Money | $8.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,010Out of the Money | |
PZZAIn the Money | $5.00In the Money | $5.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 555In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 13Out of the Money | 376Out of the Money | |
PZZAUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $-0.03Underlying issue's last price | 19Underlying issue's last price | 1,890Underlying issue's last price |
PZZANear the Money | $1.60Near the Money | $1.75Near the Money | $1.64Near the Money | $-0.42Near the Money | 17Near the Money | 3,468Near the Money | PZZAIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.05In the Money | 4In the Money | 519In the Money | |
PZZANear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.25Near the Money | 627Near the Money | 3,249Near the Money | PZZAIn the Money | $3.40In the Money | $3.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 18Out of the Money | 5,577Out of the Money | PZZAIn the Money | $5.30In the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21,138In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 17Out of the Money | 2,496Out of the Money | PZZAIn the Money | $7.60In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,548Out of the Money | PZZAIn the Money | $8.60In the Money | $12.00In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | PZZAIn the Money | $11.30In the Money | $13.30In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | PZZAIn the Money | $13.30In the Money | $17.30In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PZZAIn the Money | $16.80In the Money | $19.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $18.30In the Money | $21.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PZZAIn the Money | $20.80In the Money | $24.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PZZAIn the Money | $23.30In the Money | $27.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $26.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PZZAIn the Money | $36.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $41.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $50.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $55.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |