Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 1Out of the Money | 37Out of the Money | |
PZZAIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 8Out of the Money | 140Out of the Money | |
PZZAIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $-0.90In the Money | 12In the Money | 3In the Money | PZZAOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 8Out of the Money | 65Out of the Money | |
PZZAUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.36Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $0.25Underlying issue's last price | 14Underlying issue's last price | 89Underlying issue's last price |
PZZANear the Money | $2.60Near the Money | $2.90Near the Money | $3.00Near the Money | $-0.20Near the Money | 151Near the Money | 131Near the Money | PZZAIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.40In the Money | 35In the Money | 162In the Money | |
PZZAOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.83Out of the Money | $-0.32Out of the Money | 43Out of the Money | 538Out of the Money | PZZAIn the Money | $5.30In the Money | $5.80In the Money | $5.50In the Money | $0.50In the Money | 9In the Money | 1,700In the Money | |
PZZAOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $0.00Out of the Money | 13Out of the Money | 468Out of the Money | PZZAIn the Money | $7.00In the Money | $7.60In the Money | $7.50In the Money | $0.71In the Money | 23In the Money | 1,193In the Money | |
PZZAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 8Out of the Money | 131Out of the Money | PZZAIn the Money | $9.20In the Money | $10.20In the Money | $9.50In the Money | $1.20In the Money | 3In the Money | 137In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 6Out of the Money | 89Out of the Money | PZZAIn the Money | $9.80In the Money | $13.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 28Out of the Money | PZZAIn the Money | $12.00In the Money | $16.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PZZAIn the Money | $14.20In the Money | $18.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | PZZAIn the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |