Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 8Out of the Money | 140Out of the Money | |
PZZAIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $-0.40In the Money | 10In the Money | 3In the Money | PZZAOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-0.02Out of the Money | 4Out of the Money | 65Out of the Money | |
PZZAUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.36Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 89Underlying issue's last price |
PZZANear the Money | $2.05Near the Money | $3.10Near the Money | $3.00Near the Money | $-0.20Near the Money | 151Near the Money | 131Near the Money | PZZAIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.10In the Money | 34In the Money | 162In the Money | |
PZZAOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 42Out of the Money | 538Out of the Money | PZZAIn the Money | $5.20In the Money | $5.60In the Money | $5.13In the Money | $0.13In the Money | 1In the Money | 1,700In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $0.00Out of the Money | 13Out of the Money | 468Out of the Money | PZZAIn the Money | $7.00In the Money | $7.50In the Money | $7.00In the Money | $0.21In the Money | 22In the Money | 1,193In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 7Out of the Money | 131Out of the Money | PZZAIn the Money | $9.00In the Money | $10.10In the Money | $8.91In the Money | $0.61In the Money | 1In the Money | 137In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 6Out of the Money | 89Out of the Money | PZZAIn the Money | $9.90In the Money | $11.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 28Out of the Money | PZZAIn the Money | $11.60In the Money | $14.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PZZAIn the Money | $14.10In the Money | $17.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | PZZAIn the Money | $18.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |