Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $8.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 35Out of the Money | |
PZZAIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.28Out of the Money | 1Out of the Money | 139Out of the Money | |
PZZAIn the Money | $5.80In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.32Out of the Money | 4Out of the Money | 63Out of the Money | |
PZZAUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-0.11Underlying issue's last price | 24Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.37Underlying issue's last price | 26Underlying issue's last price | 87Underlying issue's last price |
PZZANear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $-0.21Near the Money | 8Near the Money | 125Near the Money | PZZAIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.30In the Money | 50In the Money | 114In the Money | |
PZZANear the Money | $2.15Near the Money | $2.30Near the Money | $2.15Near the Money | $0.02Near the Money | 31Near the Money | 508Near the Money | PZZAIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.20In the Money | 6In the Money | 1,705In the Money | |
PZZAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.39Out of the Money | $-0.10Out of the Money | 33Out of the Money | 435Out of the Money | PZZAIn the Money | $6.50In the Money | $6.80In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1,193In the Money | |
PZZAOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | PZZAIn the Money | $8.40In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 1Out of the Money | 88Out of the Money | PZZAIn the Money | $9.40In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PZZAIn the Money | $10.90In the Money | $15.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PZZAIn the Money | $13.60In the Money | $17.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $18.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |