Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PZZAIn the Money | $20.40In the Money | $24.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PZZAIn the Money | $17.80In the Money | $21.80In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PZZAIn the Money | $15.70In the Money | $19.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PZZAIn the Money | $13.10In the Money | $16.80In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
PZZAIn the Money | $12.10In the Money | $14.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,473Out of the Money | |
PZZAIn the Money | $8.50In the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 227In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 893Out of the Money | |
PZZAIn the Money | $7.10In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,012Out of the Money | |
PZZAIn the Money | $5.10In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 556In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 366Out of the Money | |
PZZAUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.26Underlying issue's last price | 5Underlying issue's last price | 1,876Underlying issue's last price |
PZZANear the Money | $1.85Near the Money | $2.05Near the Money | $2.35Near the Money | $-0.40Near the Money | 1Near the Money | 3,473Near the Money | PZZAIn the Money | $2.00In the Money | $2.20In the Money | $1.80In the Money | $0.15In the Money | 8In the Money | 620In the Money | |
PZZANear the Money | $0.95Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.62Near the Money | 111Near the Money | 3,152Near the Money | PZZAIn the Money | $3.60In the Money | $3.80In the Money | $3.53In the Money | $0.45In the Money | 1In the Money | 365In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 7Out of the Money | 5,577Out of the Money | PZZAIn the Money | $5.50In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21,138In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 31Out of the Money | 2,526Out of the Money | PZZAIn the Money | $7.60In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,551Out of the Money | PZZAIn the Money | $8.40In the Money | $12.20In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | PZZAIn the Money | $10.80In the Money | $14.60In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | PZZAIn the Money | $13.10In the Money | $17.20In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PZZAIn the Money | $15.60In the Money | $19.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $18.10In the Money | $22.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PZZAIn the Money | $20.60In the Money | $24.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PZZAIn the Money | $23.10In the Money | $27.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $25.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PZZAIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $40.60In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $45.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $55.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |