Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 31Out of the Money | 9Out of the Money | |
PZZAIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PZZAIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $6.40In the Money | 6In the Money | ---In the Money | PZZAOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.21Out of the Money | 4Out of the Money | 61Out of the Money | |
PZZAIn the Money | $4.80In the Money | $5.00In the Money | $4.71In the Money | $-1.49In the Money | 3In the Money | 81In the Money | PZZANear the Money | $1.90Near the Money | $2.05Near the Money | $2.03Near the Money | $0.22Near the Money | 7Near the Money | 87Near the Money | |
PZZAUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.41Underlying issue's last price | $-0.49Underlying issue's last price | 68Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.45Underlying issue's last price | 48Underlying issue's last price | 78Underlying issue's last price |
PZZANear the Money | $2.25Near the Money | $2.45Near the Money | $2.13Near the Money | $-0.62Near the Money | 160Near the Money | 395Near the Money | PZZAIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.50In the Money | 47In the Money | 1,663In the Money | |
PZZAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $-0.31Out of the Money | 66Out of the Money | 394Out of the Money | PZZAIn the Money | $5.90In the Money | $6.50In the Money | $6.79In the Money | $0.99In the Money | 17In the Money | 1,180In the Money | |
PZZAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 39Out of the Money | 99Out of the Money | PZZAIn the Money | $7.80In the Money | $8.90In the Money | $8.30In the Money | $1.30In the Money | 4In the Money | 133In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 1Out of the Money | 87Out of the Money | PZZAIn the Money | $9.20In the Money | $12.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PZZAIn the Money | $10.70In the Money | $15.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 10Out of the Money | 63Out of the Money | PZZAIn the Money | $13.00In the Money | $17.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $17.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |