Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PZZAIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PZZAIn the Money | $5.00In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | PZZAOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PZZAUnderlying issue's last price | $2.65Underlying issue's last price | $6.20Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $1.25Underlying issue's last price | $2.95Underlying issue's last price | $2.08Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price |
PZZANear the Money | $2.65Near the Money | $3.50Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | PZZAIn the Money | $1.75In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,454In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $3.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | PZZAIn the Money | $4.10In the Money | $5.80In the Money | $5.10In the Money | $-0.10In the Money | 1In the Money | 1,128In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PZZAIn the Money | $5.50In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PZZAIn the Money | $6.70In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $9.20In the Money | $12.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PZZAIn the Money | $11.20In the Money | $15.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $15.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |