Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PZZAIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PZZAIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 5Out of the Money | 43Out of the Money | |
PZZAIn the Money | $5.50In the Money | $6.40In the Money | $6.20In the Money | $0.20In the Money | 13In the Money | 68In the Money | PZZAOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 84Out of the Money | |
PZZAUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.30Underlying issue's last price | 22Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 58Underlying issue's last price |
PZZANear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $0.10Near the Money | 52Near the Money | 137Near the Money | PZZAIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.20In the Money | 25In the Money | 1,442In the Money | |
PZZAOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.25Out of the Money | 24Out of the Money | 358Out of the Money | PZZAIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $-0.10In the Money | 394In the Money | 770In the Money | |
PZZAOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 57Out of the Money | 43Out of the Money | PZZAIn the Money | $6.70In the Money | $7.20In the Money | $7.00In the Money | $-0.10In the Money | 2In the Money | 131In the Money | |
PZZAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 52Out of the Money | 47Out of the Money | PZZAIn the Money | $7.00In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 4Out of the Money | 22Out of the Money | PZZAIn the Money | $9.20In the Money | $13.40In the Money | $11.30In the Money | $11.30In the Money | 2In the Money | ---In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PZZAIn the Money | $11.10In the Money | $15.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |