Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PZZAIn the Money | $12.70In the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 1Out of the Money | 37Out of the Money | |
PZZAIn the Money | $12.00In the Money | $12.70In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 42Out of the Money | 55Out of the Money | |
PZZAIn the Money | $9.70In the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | PZZAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 178Out of the Money | |
PZZAIn the Money | $8.00In the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.31Out of the Money | 3Out of the Money | 709Out of the Money | |
PZZAIn the Money | $6.60In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $1.13Out of the Money | 11Out of the Money | 290Out of the Money | |
PZZAUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PZZAUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $0.20Underlying issue's last price | 50Underlying issue's last price | 250Underlying issue's last price |
PZZANear the Money | $4.10Near the Money | $4.30Near the Money | $4.19Near the Money | $-0.51Near the Money | 20Near the Money | 115Near the Money | PZZAIn the Money | $5.20In the Money | $5.40In the Money | $5.05In the Money | $0.18In the Money | 26In the Money | 714In the Money | |
PZZAOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | PZZAIn the Money | $6.70In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PZZAOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.62Out of the Money | $-0.03Out of the Money | 2Out of the Money | 412Out of the Money | PZZAIn the Money | $8.40In the Money | $10.20In the Money | $8.20In the Money | $1.30In the Money | 50In the Money | 271In the Money | |
PZZAOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.15Out of the Money | 9Out of the Money | 4,626Out of the Money | PZZAIn the Money | $8.40In the Money | $11.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,246Out of the Money | PZZAIn the Money | $12.20In the Money | $12.80In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
PZZAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,136Out of the Money | PZZAIn the Money | $14.10In the Money | $16.50In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 21,468In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2,283Out of the Money | PZZAIn the Money | $16.70In the Money | $18.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | PZZAIn the Money | $17.80In the Money | $21.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | PZZAIn the Money | $21.10In the Money | $22.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,827Out of the Money | PZZAIn the Money | $23.50In the Money | $25.80In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $24.40In the Money | $28.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $26.90In the Money | $30.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PZZAIn the Money | $29.30In the Money | $33.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $32.30In the Money | $35.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $35.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $44.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $49.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $59.30In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $64.30In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |