Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
PZZAIn the Money | $14.40In the Money | $17.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 1Out of the Money | 37Out of the Money | |
PZZAIn the Money | $12.80In the Money | $13.30In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PZZAIn the Money | $9.50In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | PZZAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 2Out of the Money | 177Out of the Money | |
PZZAIn the Money | $8.90In the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
PZZAIn the Money | $6.60In the Money | $7.60In the Money | $7.30In the Money | $-0.40In the Money | 1In the Money | 13In the Money | PZZAOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PZZAUnderlying issue's last price | $4.20Underlying issue's last price | $6.10Underlying issue's last price | $5.89Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PZZAUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 235Underlying issue's last price |
PZZANear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $0.20Near the Money | 19Near the Money | 96Near the Money | PZZAIn the Money | $4.70In the Money | $4.90In the Money | $4.87In the Money | $0.47In the Money | 7In the Money | 721In the Money | |
PZZANear the Money | $3.50Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.07Near the Money | 11Near the Money | 549Near the Money | PZZAIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PZZAOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $0.05Out of the Money | 2Out of the Money | 411Out of the Money | PZZAIn the Money | $7.70In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
PZZAOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $-0.04Out of the Money | 4,014Out of the Money | 647Out of the Money | PZZAIn the Money | $9.20In the Money | $9.90In the Money | $9.60In the Money | $0.05In the Money | 15In the Money | 200In the Money | |
PZZAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,243Out of the Money | PZZAIn the Money | $11.50In the Money | $12.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
PZZAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 4,209Out of the Money | 8,360Out of the Money | PZZAIn the Money | $12.70In the Money | $15.10In the Money | $13.79In the Money | $-0.11In the Money | 1In the Money | 21,467In the Money | |
PZZAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.11Out of the Money | 10Out of the Money | 2,283Out of the Money | PZZAIn the Money | $15.20In the Money | $16.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 80Out of the Money | 1,462Out of the Money | PZZAIn the Money | $17.70In the Money | $19.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,880Out of the Money | PZZAIn the Money | $19.20In the Money | $22.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,829Out of the Money | PZZAIn the Money | $22.30In the Money | $24.30In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PZZAIn the Money | $23.70In the Money | $27.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 14Out of the Money | PZZAIn the Money | $26.30In the Money | $29.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PZZAIn the Money | $28.80In the Money | $32.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $31.30In the Money | $35.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $34.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $40.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $45.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $48.80In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $59.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $63.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |