Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $17.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 12Out of the Money | 22Out of the Money | |
PZZAIn the Money | $15.30In the Money | $19.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $13.40In the Money | $16.00In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PZZAIn the Money | $12.30In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | PZZAOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 6Out of the Money | 103Out of the Money | |
PZZAIn the Money | $10.90In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 1Out of the Money | 634Out of the Money | |
PZZAIn the Money | $9.00In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PZZAIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $-0.85In the Money | 68In the Money | 3In the Money | PZZAOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
PZZAUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.90Underlying issue's last price | 3Underlying issue's last price | 713Underlying issue's last price |
PZZANear the Money | $4.70Near the Money | $4.90Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | PZZAIn the Money | $4.90In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PZZAOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.69Out of the Money | $0.29Out of the Money | 3Out of the Money | 298Out of the Money | PZZAIn the Money | $6.30In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
PZZAOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.88Out of the Money | $0.28Out of the Money | 5Out of the Money | 659Out of the Money | PZZAIn the Money | $7.90In the Money | $8.30In the Money | $8.20In the Money | $0.40In the Money | 95In the Money | 108In the Money | |
PZZAOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,228Out of the Money | PZZAIn the Money | $9.80In the Money | $10.20In the Money | $10.10In the Money | $0.70In the Money | 3In the Money | 341In the Money | |
PZZAOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 10Out of the Money | 8,419Out of the Money | PZZAIn the Money | $11.70In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21,447In the Money | |
PZZAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.05Out of the Money | 29Out of the Money | 2,343Out of the Money | PZZAIn the Money | $13.80In the Money | $14.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PZZAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | PZZAIn the Money | $16.10In the Money | $17.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,733Out of the Money | PZZAIn the Money | $18.30In the Money | $20.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | PZZAIn the Money | $19.20In the Money | $23.10In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 5Out of the Money | 52Out of the Money | PZZAIn the Money | $21.50In the Money | $25.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $23.80In the Money | $27.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PZZAIn the Money | $26.30In the Money | $30.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $28.60In the Money | $32.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $41.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.10In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $51.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.10In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |