Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $21.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PZZAIn the Money | $16.40In the Money | $20.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $14.20In the Money | $18.00In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PZZAIn the Money | $13.40In the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PZZAIn the Money | $10.20In the Money | $13.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
PZZAIn the Money | $8.20In the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PZZAOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PZZAIn the Money | $7.80In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
PZZAIn the Money | $4.40In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | PZZANear the Money | $3.10Near the Money | $3.20Near the Money | $3.10Near the Money | $0.00Near the Money | 2Near the Money | 711Near the Money | |
PZZAUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
PZZANear the Money | $3.80Near the Money | $3.90Near the Money | $3.85Near the Money | $0.25Near the Money | 8Near the Money | 282Near the Money | PZZAIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
PZZAOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.10Out of the Money | 3Out of the Money | 673Out of the Money | PZZAIn the Money | $7.10In the Money | $8.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
PZZAOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $0.24Out of the Money | 4Out of the Money | 1,138Out of the Money | PZZAIn the Money | $8.60In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | 4In the Money | 275In the Money | |
PZZAOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,438Out of the Money | PZZAIn the Money | $10.70In the Money | $11.10In the Money | $11.00In the Money | $-0.40In the Money | 45In the Money | 21,424In the Money | |
PZZAOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 19Out of the Money | 2,316Out of the Money | PZZAIn the Money | $12.90In the Money | $14.20In the Money | $13.10In the Money | $-0.50In the Money | 1In the Money | 44In the Money | |
PZZAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PZZAIn the Money | $15.10In the Money | $16.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PZZAOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | PZZAIn the Money | $17.30In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,828Out of the Money | PZZAIn the Money | $19.20In the Money | $21.80In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PZZAIn the Money | $20.40In the Money | $24.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $22.80In the Money | $26.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PZZAIn the Money | $25.00In the Money | $28.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 26Out of the Money | PZZAIn the Money | $27.80In the Money | $31.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $50.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $55.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $60.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |