Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PZZAIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PZZAIn the Money | $12.70In the Money | $13.20In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | PZZAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PZZAIn the Money | $10.70In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 611Out of the Money | |
PZZAIn the Money | $8.80In the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PZZAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 147Out of the Money | |
PZZAIn the Money | $6.90In the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.36Out of the Money | $-0.14Out of the Money | 1Out of the Money | 223Out of the Money | |
PZZAUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.87Underlying issue's last price | $-0.73Underlying issue's last price | 4Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PZZAUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 293Underlying issue's last price |
PZZANear the Money | $4.30Near the Money | $4.50Near the Money | $4.57Near the Money | $-0.03Near the Money | 23Near the Money | 417Near the Money | PZZAIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $-0.20In the Money | 18In the Money | 95In the Money | |
PZZANear the Money | $3.20Near the Money | $3.40Near the Money | $3.40Near the Money | $0.20Near the Money | 23Near the Money | 187Near the Money | PZZAIn the Money | $5.70In the Money | $6.00In the Money | $5.75In the Money | $-0.18In the Money | 5In the Money | 215In the Money | |
PZZAOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.58Out of the Money | $0.15Out of the Money | 2Out of the Money | 319Out of the Money | PZZAIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PZZAOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | PZZAIn the Money | $8.90In the Money | $10.10In the Money | $9.40In the Money | $0.20In the Money | 3In the Money | 135In the Money | |
PZZAOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8,474Out of the Money | PZZAIn the Money | $11.20In the Money | $12.30In the Money | $11.50In the Money | $0.80In the Money | 6In the Money | 21,391In the Money | |
PZZAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,278Out of the Money | PZZAIn the Money | $12.00In the Money | $15.00In the Money | $13.60In the Money | $2.15In the Money | 4In the Money | 32In the Money | |
PZZAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | PZZAIn the Money | $14.30In the Money | $16.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,277Out of the Money | PZZAIn the Money | $16.00In the Money | $18.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,328Out of the Money | PZZAIn the Money | $18.40In the Money | $21.90In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 54Out of the Money | PZZAIn the Money | $20.80In the Money | $24.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $23.40In the Money | $27.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PZZAIn the Money | $25.90In the Money | $29.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $28.70In the Money | $32.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $31.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $36.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $56.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $60.90In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |